Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.25 1.242 1.268 1.25 12:57:06:127@+120 -1.57%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.46 3.41 3.58 3.46 11:15:30:593@+120 0.0%
GBUS 14.45 14.45 14.45 14.45 17:35:42:536@+120 0.69%
GEFRAN 9.73 9.72 0.0 9.73 13:04:32:403@+120 0.0%
GEL 1.87 0.0 1.87 1.87 09:14:16:590@+120 3.88%
GENERALI ASS 15.195 14.975 15.27 15.195 13:08:46:761@+120 1.03%
GEOX 0.829 0.83 0.836 0.829 11:23:15:614@+120 -4.27%
GEQ 0.016 0.016 0.0164 0.016 12:58:17:851@+120 0.0%
GF 7.2 7.1 7.22 7.2 17:35:46:136@+120 0.69%
GG 1.336 1.302 1.336 1.336 12:52:22:351@+120 1.36%
GHC 3.99 3.945 3.99 3.99 09:16:49:634@+120 0.5%
GILD 59.98 59.78 59.98 59.98 14:38:02:932@+120 -0.18%
GIS 5.3 5.3 5.35 5.3 10:48:53:254@+120 1.92%
GML 1.7 1.7 1.7 1.7 10:28:11:166@+120 0.05%
GO 0.493 0.493 0.506 0.493 11:29:32:215@+120 2.92%
GOOG 115.24 115.0 0.0 115.24 13:00:01:407@+120 -0.17%
GOOGL 114.42 113.84 0.0 114.42 13:00:02:125@+120 -0.19%
GPI 13.98 13.88 13.98 13.98 12:20:43:490@+120 -0.14%
GRAL 2.65 2.65 2.69 2.65 09:04:36:985@+120 -3.63%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 1.83%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.88 0.898 0.898 0.88 11:59:13:094@+120 2.8%
GVS 9.795 9.685 9.985 9.795 13:07:51:332@+120 -1.11%
Dati di borsa italiana ritardati di 15 minuti