Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.54 3.5 3.54 3.54 12:49:24:795@+120 -3.27%
GABETTI HOLD 1.134 1.134 1.162 1.134 13:53:23:764@+120 -1.39%
GAMB 0.388 0.388 0.388 0.388 11:47:11:984@+120 -7.61%
GAS PLUS 2.69 2.66 2.7 2.69 13:49:01:193@+120 0.0%
GBUS 14.35 14.1 14.75 14.35 15:49:44:754@+120 1.77%
GEFRAN 9.3 9.21 9.44 9.3 17:27:54:584@+120 0.32%
GEL 1.62 1.62 1.7 1.62 11:02:31:346@+120 1.56%
GENERALI ASS 16.955 0.0 16.96 16.955 15:48:04:440@+120 0.14%
GEOX 0.825 0.812 0.825 0.825 15:25:09:993@+120 -0.96%
GEQ 0.0122 0.012 0.0122 0.0122 17:35:54:432@+120 1.66%
GF 6.96 6.76 7.08 6.96 14:30:32:985@+120 -3.33%
GG 1.138 0.0 1.14 1.138 13:27:03:063@+120 -0.52%
GHC 3.855 3.925 3.925 3.855 15:04:18:439@+120 -2.28%
GILD 81.87 0.0 0.0 81.87 11:03:42:209@+120 -1.17%
GIS 5.2 5.2 5.2 5.2 13:21:15:229@+120 0.97%
GML 1.63 0.0 0.0 1.63 15:07:14:956@+120 -2.97%
GO 0.355 0.355 0.375 0.355 17:17:18:310@+120 -1.93%
GOOG 93.22 93.22 93.25 93.22 11:34:11:473@+120 -1.1%
GOOGL 92.5 92.5 92.8 92.5 15:35:13:170@+120 -1.63%
GPI 13.48 0.0 13.58 13.48 15:27:48:004@+120 -0.29%
GRAL 2.13 0.0 0.0 2.13 13:31:21:112@+120 -2.73%
GROW 3.82 3.82 3.93 3.82 14:24:01:659@+120 -4.5%
GSR 2.0 2.0 2.0 2.0 13:24:26:182@+120 -3.38%
GTH 0.959 0.942 0.0 0.959 13:25:33:114@+120 2.02%
GVS 3.426 3.4 3.458 3.426 15:46:56:419@+120 -3.92%
Dati di borsa italiana ritardati di 15 minuti