Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.767 1.7554 1.7714 1.767 09:56:24:887@+120 -1.65%
MAIRE TECNIMONT 3.066 3.056 0.0 3.066 09:56:59:774@+120 -0.32%
MAPS 3.55 3.55 3.55 3.55 09:24:48:169@+120 0.0%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.36 0.0 11.44 11.36 09:44:13:406@+120 -1.21%
MASI 4.63 4.63 4.63 4.63 09:04:22:994@+120 0.65%
MBG 62.08 0.0 62.08 62.08 09:58:03:035@+120 -0.64%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.35 9.344 9.398 9.35 09:58:08:729@+120 -0.23%
MET 4.13 4.08 4.13 4.13 17:35:39:963@+120 0.48%
MFEA 0.405 0.4002 0.0 0.405 09:56:16:571@+120 0.29%
MFEB 0.5655 0.561 0.0 0.5655 09:51:35:233@+120 1.7%
MFT 2.5 2.48 2.5 2.5 09:46:32:714@+120 3.3%
MITTEL 1.14 1.14 1.14 1.14 09:00:01:432@+120 -1.72%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.78 47.67 48.18 47.78 09:57:04:374@+120 -0.72%
MONDADO-RI EDIT 1.85 1.85 0.0 1.85 09:15:41:180@+120 0.43%
MONDO TV 0.473 0.0 0.0 0.473 09:19:38:919@+120 0.0%
MONRIF 0.059 0.058 0.0596 0.059 17:25:14:133@+120 0.0%
MRK 174.3 173.35 174.3 174.3 14:03:45:911@+120 1.1%
MRNA 169.66 169.66 169.66 169.66 09:17:01:527@+120 0.64%
MSFT 236.1 236.1 238.5 236.1 09:39:53:004@+120 -1.48%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0144 0.014 0.0144 0.0144 17:21:39:452@+120 -1.36%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 55.43 55.43 55.43 55.43 09:48:02:432@+120 -1.77%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.3%
MUTUIONLINE 25.68 24.98 25.94 25.68 17:35:08:619@+120 0.7%
MVRS 106.16 0.0 106.44 106.16 09:51:30:142@+120 -2.06%
Dati di borsa italiana ritardati di 15 minuti