Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.4 3.4 15:25:17:619@+120 2.4%
GABETTI HOLD 1.05 0.982 1.05 1.05 11:41:08:858@+120 3.96%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.49 2.37 0.0 2.49 12:29:15:559@+120 18.57%
GBUS 13.2 13.15 0.0 13.2 12:01:05:239@+120 0.76%
GEFRAN 7.92 7.8 0.0 7.92 10:52:36:375@+120 7.75%
GEL 1.34 1.22 1.34 1.34 12:33:26:530@+120 7.2%
GENERALI ASS 14.44 14.15 14.455 14.44 12:33:42:286@+120 2.99%
GEOX 0.753 0.0 0.751 0.753 12:21:46:676@+120 3.86%
GEQ 0.0136 0.0136 0.0136 0.0136 10:03:41:770@+120 7.93%
GF 7.2 7.14 7.2 7.2 17:35:55:856@+120 0.0%
GG 1.16 1.138 1.17 1.16 17:35:41:156@+120 0.0%
GHC 3.79 0.0 3.79 3.79 12:34:11:457@+120 -2.31%
GILD 64.18 63.99 0.0 64.18 09:48:16:016@+120 0.12%
GIS 4.42 4.42 4.42 4.42 11:45:38:417@+120 0.91%
GML 1.7 1.6 1.705 1.7 17:25:13:842@+120 8.62%
GO 0.285 0.285 0.285 0.285 10:35:54:559@+120 4.01%
GOOG 102.18 100.2 102.18 102.18 10:00:39:271@+120 2.11%
GOOGL 101.86 0.0 102.02 101.86 12:11:14:396@+120 1.41%
GPI 12.98 12.98 12.98 12.98 09:00:13:270@+120 0.62%
GRAL 2.06 2.02 2.06 2.06 17:14:00:355@+120 0.48%
GROW 4.45 0.0 0.0 4.45 10:26:19:446@+120 -0.22%
GSR 2.3 2.3 2.3 2.3 12:33:32:267@+120 -1.28%
GTH 0.876 0.847 0.876 0.876 17:12:30:673@+120 3.18%
GVS 6.24 6.105 6.275 6.24 12:27:55:361@+120 3.48%
Dati di borsa italiana ritardati di 15 minuti