Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.22 |
3.22 |
3.22 |
3.22 |
16:51:42:322@+120 |
1.89% |
GABETTI HOLD |
1.242 |
1.234 |
1.284 |
1.242 |
14:50:06:209@+120 |
-0.95% |
GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
GAS PLUS |
3.59 |
3.46 |
3.75 |
3.59 |
15:45:10:489@+120 |
4.05% |
GBUS |
14.55 |
14.55 |
14.55 |
14.55 |
09:02:22:168@+120 |
0.34% |
GEFRAN |
9.72 |
9.71 |
9.9 |
9.72 |
15:19:27:131@+120 |
0.0% |
GEL |
1.885 |
1.885 |
1.9 |
1.885 |
13:44:38:759@+120 |
-2.07% |
GENERALI ASS |
15.325 |
15.29 |
15.525 |
15.325 |
16:05:22:515@+120 |
-1.03% |
GEOX |
0.86 |
0.86 |
0.0 |
0.86 |
15:23:01:365@+120 |
-0.34% |
GEQ |
0.0156 |
0.0156 |
0.016 |
0.0156 |
10:25:45:293@+120 |
-3.7% |
GF |
7.23 |
7.18 |
7.23 |
7.23 |
17:35:32:123@+120 |
0.0% |
GG |
1.31 |
1.252 |
1.31 |
1.31 |
12:05:15:188@+120 |
-0.75% |
GHC |
3.99 |
3.99 |
4.195 |
3.99 |
14:24:24:574@+120 |
-0.25% |
GILD |
64.78 |
64.78 |
0.0 |
64.78 |
13:05:44:966@+120 |
7.25% |
GIS |
5.25 |
5.25 |
5.25 |
5.25 |
09:00:58:523@+120 |
0.96% |
GML |
1.77 |
1.77 |
1.77 |
1.77 |
12:58:01:677@+120 |
0.91% |
GO |
0.489 |
0.472 |
0.489 |
0.489 |
15:13:55:829@+120 |
1.87% |
GOOG |
118.94 |
118.94 |
123.96 |
118.94 |
15:25:00:165@+120 |
0.72% |
GOOGL |
118.44 |
118.08 |
119.98 |
118.44 |
15:43:27:773@+120 |
1.14% |
GPI |
14.02 |
13.88 |
14.06 |
14.02 |
13:14:11:069@+120 |
-0.14% |
GRAL |
2.62 |
2.62 |
2.65 |
2.62 |
16:56:51:434@+120 |
0.0% |
GROW |
4.96 |
4.9 |
4.96 |
4.96 |
14:04:49:451@+120 |
0.6% |
GSR |
2.81 |
2.81 |
2.81 |
2.81 |
11:27:40:278@+120 |
1.44% |
GTH |
0.867 |
0.859 |
0.859 |
0.867 |
15:23:25:889@+120 |
0.81% |
GVS |
9.42 |
9.4 |
9.64 |
9.42 |
15:45:15:116@+120 |
-1.72% |
Dati di borsa italiana ritardati di 15 minuti |