Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.22 | 3.22 | 3.22 | 3.22 | 16:51:42:322@+120 | 1.89% |
| GABETTI HOLD | 1.242 | 1.234 | 1.284 | 1.242 | 14:50:06:209@+120 | -0.95% |
| GAMB | 0.364 | 0.364 | 0.364 | 0.364 | 14:48:14:088@+120 | -3.19% |
| GAS PLUS | 3.59 | 3.46 | 3.75 | 3.59 | 15:45:10:489@+120 | 4.05% |
| GBUS | 14.55 | 14.55 | 14.55 | 14.55 | 09:02:22:168@+120 | 0.34% |
| GEFRAN | 9.72 | 9.71 | 9.9 | 9.72 | 15:19:27:131@+120 | 0.0% |
| GEL | 1.885 | 1.885 | 1.9 | 1.885 | 13:44:38:759@+120 | -2.07% |
| GENERALI ASS | 15.325 | 15.29 | 15.525 | 15.325 | 16:05:22:515@+120 | -1.03% |
| GEOX | 0.86 | 0.86 | 0.0 | 0.86 | 15:23:01:365@+120 | -0.34% |
| GEQ | 0.0156 | 0.0156 | 0.016 | 0.0156 | 10:25:45:293@+120 | -3.7% |
| GF | 7.23 | 7.18 | 7.23 | 7.23 | 17:35:32:123@+120 | 0.0% |
| GG | 1.31 | 1.252 | 1.31 | 1.31 | 12:05:15:188@+120 | -0.75% |
| GHC | 3.99 | 3.99 | 4.195 | 3.99 | 14:24:24:574@+120 | -0.25% |
| GILD | 64.78 | 64.78 | 0.0 | 64.78 | 13:05:44:966@+120 | 7.25% |
| GIS | 5.25 | 5.25 | 5.25 | 5.25 | 09:00:58:523@+120 | 0.96% |
| GML | 1.77 | 1.77 | 1.77 | 1.77 | 12:58:01:677@+120 | 0.91% |
| GO | 0.489 | 0.472 | 0.489 | 0.489 | 15:13:55:829@+120 | 1.87% |
| GOOG | 118.94 | 118.94 | 123.96 | 118.94 | 15:25:00:165@+120 | 0.72% |
| GOOGL | 118.44 | 118.08 | 119.98 | 118.44 | 15:43:27:773@+120 | 1.14% |
| GPI | 14.02 | 13.88 | 14.06 | 14.02 | 13:14:11:069@+120 | -0.14% |
| GRAL | 2.62 | 2.62 | 2.65 | 2.62 | 16:56:51:434@+120 | 0.0% |
| GROW | 4.96 | 4.9 | 4.96 | 4.96 | 14:04:49:451@+120 | 0.6% |
| GSR | 2.81 | 2.81 | 2.81 | 2.81 | 11:27:40:278@+120 | 1.44% |
| GTH | 0.867 | 0.859 | 0.859 | 0.867 | 15:23:25:889@+120 | 0.81% |
| GVS | 9.42 | 9.4 | 9.64 | 9.42 | 15:45:15:116@+120 | -1.72% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||