Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.22 |
3.22 |
3.22 |
3.22 |
16:51:42:322@+120 |
1.89% |
GABETTI HOLD |
1.23 |
1.222 |
0.0 |
1.23 |
12:55:32:585@+120 |
-1.6% |
GAMB |
0.364 |
0.364 |
0.364 |
0.364 |
14:48:14:088@+120 |
-3.19% |
GAS PLUS |
3.92 |
3.89 |
4.34 |
3.92 |
13:44:06:887@+120 |
8.88% |
GBUS |
13.9 |
13.55 |
0.0 |
13.9 |
12:16:57:766@+120 |
-4.13% |
GEFRAN |
9.58 |
9.57 |
0.0 |
9.58 |
13:35:46:519@+120 |
-1.54% |
GEL |
1.885 |
1.885 |
1.935 |
1.885 |
17:06:32:411@+120 |
0.26% |
GENERALI ASS |
15.16 |
15.08 |
15.37 |
15.16 |
13:42:56:372@+120 |
-0.78% |
GEOX |
0.85 |
0.838 |
0.0 |
0.85 |
13:36:46:116@+120 |
-0.58% |
GEQ |
0.0156 |
0.0154 |
0.0162 |
0.0156 |
13:27:32:941@+120 |
-2.5% |
GF |
7.22 |
7.22 |
7.22 |
7.22 |
11:44:53:482@+120 |
0.27% |
GG |
1.284 |
1.284 |
0.0 |
1.284 |
10:26:55:486@+120 |
-1.98% |
GHC |
3.99 |
0.0 |
3.99 |
3.99 |
11:40:51:334@+120 |
1.52% |
GILD |
64.32 |
64.32 |
64.98 |
64.32 |
16:36:59:833@+120 |
-1.06% |
GIS |
5.1 |
5.1 |
5.1 |
5.1 |
13:59:13:345@+120 |
0.0% |
GML |
1.75 |
1.72 |
1.75 |
1.75 |
10:49:09:136@+120 |
0.86% |
GO |
0.486 |
0.486 |
0.486 |
0.486 |
12:10:03:583@+120 |
0.0% |
GOOG |
118.62 |
118.62 |
0.0 |
118.62 |
13:06:58:498@+120 |
0.03% |
GOOGL |
118.34 |
117.68 |
0.0 |
118.34 |
12:19:25:492@+120 |
0.44% |
GPI |
13.92 |
13.68 |
13.98 |
13.92 |
13:34:14:659@+120 |
-0.71% |
GRAL |
2.6 |
2.6 |
0.0 |
2.6 |
12:56:33:487@+120 |
-0.76% |
GROW |
4.93 |
4.82 |
4.93 |
4.93 |
13:27:03:009@+120 |
-0.6% |
GTH |
0.876 |
0.876 |
0.876 |
0.876 |
09:07:41:787@+120 |
0.68% |
GVS |
9.415 |
9.41 |
9.475 |
9.415 |
13:27:49:521@+120 |
-0.1% |
Dati di borsa italiana ritardati di 15 minuti |