Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.26 | 1.26 | 1.282 | 1.26 | 17:19:26:003@+120 | -4.1% |
| GAMB | 0.374 | 0.366 | 0.374 | 0.374 | 14:37:12:358@+120 | -1.57% |
| GAS PLUS | 3.46 | 3.45 | 3.6 | 3.46 | 17:12:35:363@+120 | 0.58% |
| GBUS | 14.35 | 14.25 | 14.35 | 14.35 | 17:35:25:972@+120 | 1.05% |
| GEFRAN | 9.72 | 9.71 | 0.0 | 9.72 | 17:05:24:329@+120 | -2.8% |
| GEL | 1.865 | 1.835 | 1.915 | 1.865 | 16:36:14:214@+120 | -0.79% |
| GENERALI ASS | 15.04 | 14.855 | 15.16 | 15.04 | 17:24:07:975@+120 | 1.62% |
| GEOX | 0.828 | 0.828 | 0.859 | 0.828 | 17:23:13:284@+120 | -5.58% |
| GEQ | 0.016 | 0.016 | 0.0 | 0.016 | 13:12:01:048@+120 | 0.0% |
| GF | 7.2 | 7.1 | 7.21 | 7.2 | 16:19:59:701@+120 | 0.0% |
| GG | 1.328 | 1.31 | 1.328 | 1.328 | 14:39:26:685@+120 | 0.45% |
| GHC | 3.985 | 3.94 | 3.99 | 3.985 | 16:22:15:259@+120 | -0.62% |
| GILD | 59.98 | 59.78 | 59.98 | 59.98 | 14:38:02:932@+120 | -1.1% |
| GIS | 5.4 | 5.3 | 5.5 | 5.4 | 15:58:25:719@+120 | 1.88% |
| GML | 1.7 | 1.7 | 1.7 | 1.7 | 16:53:05:854@+120 | 0.59% |
| GO | 0.498 | 0.47 | 0.498 | 0.498 | 17:15:49:545@+120 | 2.25% |
| GOOG | 117.0 | 116.28 | 117.0 | 117.0 | 17:18:20:209@+120 | 0.86% |
| GOOGL | 116.2 | 115.62 | 117.46 | 116.2 | 17:17:38:767@+120 | 1.11% |
| GPI | 14.0 | 13.88 | 14.16 | 14.0 | 15:13:19:683@+120 | 0.43% |
| GRAL | 2.69 | 2.69 | 2.72 | 2.69 | 10:41:14:734@+120 | -2.53% |
| GROW | 5.0 | 4.87 | 5.02 | 5.0 | 11:28:47:149@+120 | -0.79% |
| GSR | 2.77 | 2.77 | 2.77 | 2.77 | 10:36:33:966@+120 | 0.36% |
| GTH | 0.857 | 0.847 | 0.879 | 0.857 | 17:12:39:404@+120 | -0.34% |
| GVS | 9.68 | 9.62 | 10.18 | 9.68 | 17:23:08:374@+120 | -3.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||