Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.26 |
1.26 |
1.282 |
1.26 |
17:19:26:003@+120 |
-4.1% |
GAMB |
0.374 |
0.366 |
0.374 |
0.374 |
14:37:12:358@+120 |
-1.57% |
GAS PLUS |
3.46 |
3.45 |
3.6 |
3.46 |
17:12:35:363@+120 |
0.58% |
GBUS |
14.35 |
14.25 |
14.35 |
14.35 |
17:35:25:972@+120 |
1.05% |
GEFRAN |
9.72 |
9.71 |
0.0 |
9.72 |
17:05:24:329@+120 |
-2.8% |
GEL |
1.865 |
1.835 |
1.915 |
1.865 |
16:36:14:214@+120 |
-0.79% |
GENERALI ASS |
15.04 |
14.855 |
15.16 |
15.04 |
17:24:07:975@+120 |
1.62% |
GEOX |
0.828 |
0.828 |
0.859 |
0.828 |
17:23:13:284@+120 |
-5.58% |
GEQ |
0.016 |
0.016 |
0.0 |
0.016 |
13:12:01:048@+120 |
0.0% |
GF |
7.2 |
7.1 |
7.21 |
7.2 |
16:19:59:701@+120 |
0.0% |
GG |
1.328 |
1.31 |
1.328 |
1.328 |
14:39:26:685@+120 |
0.45% |
GHC |
3.985 |
3.94 |
3.99 |
3.985 |
16:22:15:259@+120 |
-0.62% |
GILD |
59.98 |
59.78 |
59.98 |
59.98 |
14:38:02:932@+120 |
-1.1% |
GIS |
5.4 |
5.3 |
5.5 |
5.4 |
15:58:25:719@+120 |
1.88% |
GML |
1.7 |
1.7 |
1.7 |
1.7 |
16:53:05:854@+120 |
0.59% |
GO |
0.498 |
0.47 |
0.498 |
0.498 |
17:15:49:545@+120 |
2.25% |
GOOG |
117.0 |
116.28 |
117.0 |
117.0 |
17:18:20:209@+120 |
0.86% |
GOOGL |
116.2 |
115.62 |
117.46 |
116.2 |
17:17:38:767@+120 |
1.11% |
GPI |
14.0 |
13.88 |
14.16 |
14.0 |
15:13:19:683@+120 |
0.43% |
GRAL |
2.69 |
2.69 |
2.72 |
2.69 |
10:41:14:734@+120 |
-2.53% |
GROW |
5.0 |
4.87 |
5.02 |
5.0 |
11:28:47:149@+120 |
-0.79% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.857 |
0.847 |
0.879 |
0.857 |
17:12:39:404@+120 |
-0.34% |
GVS |
9.68 |
9.62 |
10.18 |
9.68 |
17:23:08:374@+120 |
-3.0% |
Dati di borsa italiana ritardati di 15 minuti |