Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.86 13.44 13.9 13.86 17:35:07:714@+120 0.72%
FARM 0.227 0.223 0.227 0.227 17:06:01:505@+120 1.79%
FBK 12.105 12.03 12.15 12.105 09:45:34:290@+120 2.19%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.5675 0.0 0.0 0.5675 09:41:56:300@+120 -0.26%
FDE 0.288 0.288 0.288 0.288 09:43:51:180@+120 -2.04%
FED 16.9 16.9 16.9 16.9 16:23:13:010@+120 0.0%
FERRARI RACE 181.4 0.0 181.95 181.4 09:45:14:638@+120 3.0%
FERROVIE NORD MI 0.4395 0.4395 0.446 0.4395 09:37:44:771@+120 0.34%
FF 8.5 0.0 0.0 8.5 09:35:31:734@+120 -1.16%
FHR 0.805 0.755 0.83 0.805 16:39:35:998@+120 8.05%
FIDIA 1.585 1.555 1.6 1.585 16:32:58:640@+120 -1.55%
FIERA MILANO 3.01 0.0 2.995 3.01 09:42:46:060@+120 1.34%
FILA 8.34 8.26 8.4 8.34 17:35:57:114@+120 0.12%
FIRE 2.735 2.68 2.735 2.735 15:17:58:659@+120 3.2%
FIRST CAPITAL 20.4 20.4 20.4 20.4 09:05:10:761@+120 0.49%
FME 46.93 46.93 46.93 46.93 10:31:47:142@+120 3.14%
FNL 5.68 5.68 5.7 5.68 09:17:00:344@+120 0.0%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.1 18.6 19.2 19.1 17:15:20:241@+120 0.52%
FOS 3.16 3.16 3.16 3.16 16:22:08:462@+120 0.0%
FRE 28.17 27.9 28.26 28.17 14:41:05:353@+120 3.71%
FTC 1.252 1.226 1.254 1.252 17:08:22:740@+120 -0.15%
FULLSIX 0.75 0.698 0.758 0.75 17:37:42:114@+120 5.33%
FUM 9.0 8.84 9.0 9.0 16:21:56:312@+120 -0.22%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti