Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.83 9.83 0.0 9.83 09:36:23:811@+120 -7.95%
FARM 0.23 0.225 0.226 0.23 11:09:37:875@+120 1.32%
FBK 12.95 12.41 13.01 12.95 11:14:28:834@+120 1.05%
FC26 101.49 0.0 0.0 101.49 17:35:20:975@+120 0.0%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.478 0.0 0.0 0.478 11:11:41:430@+120 -1.68%
FDE 0.242 0.236 0.242 0.242 15:13:13:099@+120 -0.81%
FERRARI RACE 192.6 0.0 195.45 192.6 11:14:07:127@+120 0.41%
FERROVIE NORD MI 0.4225 0.4165 0.4275 0.4225 17:35:31:782@+120 -1.74%
FF 8.11 7.92 8.11 8.11 17:35:18:682@+120 -1.09%
FHR 0.58 0.58 0.58 0.58 11:53:35:683@+120 -3.33%
FIDIA 1.55 1.55 1.595 1.55 17:20:34:544@+120 -0.95%
FIERA MILANO 3.195 3.195 3.195 3.195 10:45:27:459@+120 -0.62%
FILA 6.88 6.88 0.0 6.88 10:59:30:906@+120 -4.31%
FIRE 2.185 2.185 2.185 2.185 12:01:15:841@+120 -1.57%
FIRST CAPITAL 21.4 0.0 21.4 21.4 10:54:35:695@+120 4.39%
FME 29.8 29.8 30.63 29.8 16:13:25:910@+120 -1.9%
FNL 6.4 6.4 6.4 6.4 12:09:53:338@+120 -3.03%
FNX 1.88 1.88 2.08 1.88 10:52:22:196@+120 -23.57%
FOPE 25.2 25.2 26.6 25.2 17:15:58:927@+120 -8.02%
FOS 2.99 2.99 3.0 2.99 16:07:29:041@+120 0.0%
FRE 21.81 21.81 22.65 21.81 17:28:38:815@+120 -4.0%
FTC 0.95 0.95 1.01 0.95 17:08:34:980@+120 -7.76%
FULLSIX 0.81 0.804 0.826 0.81 09:03:13:142@+120 0.24%
FUM 9.18 8.88 9.7 9.18 17:25:27:454@+120 -3.57%
FVI 14.8 14.7 14.8 14.8 10:37:34:962@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti