Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.79 3.79 3.79 3.79 09:54:27:552@+120 1.06%
D'AMICO 0.225 0.223 0.0 0.225 11:02:21:281@+120 -7.59%
DANIELI&C 16.14 0.0 16.26 16.14 10:12:21:507@+120 -4.15%
DANIELI&C RNC 11.22 0.0 11.22 11.22 09:07:08:713@+120 -2.43%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.885 0.0 6.77 6.885 10:59:00:367@+120 -2.27%
DB1 170.7 170.7 170.7 170.7 15:23:12:257@+120 -0.02%
DBA 1.635 0.0 0.0 1.635 10:40:24:429@+120 0.0%
DE' LON-GHI 14.93 14.42 14.73 14.93 11:14:27:124@+120 0.6%
DEA CAPITAL 1.046 1.044 1.052 1.046 10:49:32:416@+120 -2.78%
DEUTSCHE BANK 8.64 8.614 8.988 8.64 17:29:27:026@+120 -4.05%
DEUTSCHE LUFTHANSA 5.739 5.586 5.739 5.739 11:10:20:858@+120 -3.0%
DEUTSCHE POST 29.85 29.95 30.2 29.85 10:03:51:539@+120 -5.23%
DEUTSCHE TELEKOM 18.132 18.076 0.0 18.132 11:10:20:163@+120 -2.51%
DGT 2.14 2.1 2.17 2.14 17:35:22:582@+120 -3.6%
DGV 63.0 62.5 62.5 63.0 10:19:32:959@+120 -3.07%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 115.5 115.3 117.65 115.5 11:11:13:085@+120 -3.06%
DIG 4.41 4.41 4.41 4.41 10:25:02:349@+120 0.0%
DIGITAL BROS 22.9 22.4 0.0 22.9 11:05:32:193@+120 2.23%
DIT 0.8 0.8 0.85 0.8 17:27:36:678@+120 -5.43%
DM 3.19 0.0 3.19 3.19 11:03:30:834@+120 -0.31%
DNR 15.06 0.0 15.1 15.06 10:55:54:350@+120 1.07%
DOV 5.48 0.0 0.0 5.48 10:42:13:616@+120 -4.52%
DOX 9.78 9.78 9.78 9.78 16:50:03:597@+120 -0.2%
DTH 3.475 3.475 3.66 3.475 11:09:11:361@+120 -6.71%
Dati di borsa italiana ritardati di 15 minuti