Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.196 8.196 8.286 8.196 13:41:08:130@+120 -2.47%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.3 0.0 0.0 5.3 11:25:11:073@+120 -5.52%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.26 1.25 1.255 1.26 12:08:28:427@+120 -0.39%
EEMS 0.07 0.07 0.0 0.07 09:44:27:200@+120 -21.7%
EL.EN. 11.22 0.0 11.38 11.22 12:18:49:988@+120 -0.08%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -2.03%
ELICA 2.525 0.0 2.55 2.525 10:38:33:111@+120 -0.98%
EMAK 0.93 0.904 0.932 0.93 12:04:32:851@+120 -1.16%
ENAV 3.766 3.72 3.816 3.766 12:11:40:660@+120 -3.43%
ENEL 4.517 0.0 4.6105 4.517 12:24:55:139@+120 -6.56%
ENERVIT 3.23 3.23 3.39 3.23 09:04:13:257@+120 -5.55%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.64 0.0 10.884 10.64 12:24:55:205@+120 -6.17%
ENR 11.795 11.795 11.795 11.795 11:02:14:154@+120 -1.58%
ENY 2.95 2.97 2.97 2.95 12:14:53:542@+120 18.0%
EO 12.36 12.15 12.54 12.36 12:09:19:859@+120 -9.64%
EPR 0.0128 0.0 0.0 0.0128 10:55:44:365@+120 -7.24%
EQUI 3.29 3.27 3.35 3.29 12:04:33:999@+120 -1.2%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.28 30.06 30.72 30.28 12:24:55:774@+120 -4.83%
ESAU 3.45 3.45 0.0 3.45 12:08:31:367@+120 -12.43%
ESI 2.49 2.44 2.49 2.49 15:15:06:393@+120 0.0%
ESPRINET 5.995 5.94 6.055 5.995 12:11:45:517@+120 -1.8%
ESSILORLUXOTTICA 139.85 139.85 140.65 139.85 11:23:32:634@+120 0.46%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.74 2.77 2.77 2.74 12:01:56:939@+120 0.14%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.41 0.0 2.45 2.41 10:34:28:663@+120 -3.6%
EXAI 0.82 0.82 0.0 0.82 12:14:21:736@+120 -3.07%
EXOR 61.88 0.0 62.24 61.88 12:22:24:055@+120 -2.97%
EXPRIVIA 1.206 1.2 1.26 1.206 17:35:09:782@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti