Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.66 |
12.66 |
13.18 |
12.66 |
15:08:08:247@+120 |
0.47% |
FARM |
0.234 |
0.232 |
0.234 |
0.234 |
10:32:52:824@+120 |
1.73% |
FBK |
11.95 |
11.99 |
12.36 |
11.95 |
17:29:30:290@+120 |
-3.93% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
11:51:29:661@+120 |
1.92% |
FCT |
0.507 |
0.5065 |
0.51 |
0.507 |
17:28:23:421@+120 |
-0.97% |
FDE |
0.276 |
0.276 |
0.278 |
0.276 |
13:01:14:017@+120 |
-2.81% |
FERRARI RACE |
206.1 |
206.9 |
210.5 |
206.1 |
17:29:58:596@+120 |
-1.38% |
FERROVIE NORD MI |
0.428 |
0.428 |
0.0 |
0.428 |
15:54:19:170@+120 |
-0.92% |
FF |
8.45 |
8.48 |
8.64 |
8.45 |
17:29:56:983@+120 |
-1.16% |
FIDIA |
1.565 |
1.565 |
1.605 |
1.565 |
17:16:16:330@+120 |
0.96% |
FIERA MILANO |
3.105 |
3.065 |
3.175 |
3.105 |
17:26:17:890@+120 |
-2.35% |
FILA |
8.11 |
8.12 |
8.45 |
8.11 |
17:29:58:932@+120 |
-2.17% |
FIRE |
3.015 |
3.015 |
3.03 |
3.015 |
16:45:52:792@+120 |
-1.47% |
FIRST CAPITAL |
21.0 |
20.6 |
21.2 |
21.0 |
16:45:28:762@+120 |
-1.4% |
FME |
37.57 |
37.48 |
37.57 |
37.57 |
14:49:01:306@+120 |
2.0% |
FNL |
6.56 |
6.56 |
6.56 |
6.56 |
10:46:33:842@+120 |
0.0% |
FOPE |
27.0 |
0.0 |
0.0 |
27.0 |
12:49:08:507@+120 |
0.74% |
FOS |
3.29 |
3.26 |
3.29 |
3.29 |
15:19:31:230@+120 |
0.0% |
FRE |
24.96 |
24.73 |
25.02 |
24.96 |
17:16:31:465@+120 |
1.58% |
FTC |
1.258 |
1.216 |
1.26 |
1.258 |
14:16:50:794@+120 |
1.61% |
FULLSIX |
0.846 |
0.834 |
0.868 |
0.846 |
15:02:09:306@+120 |
0.0% |
FUM |
9.56 |
9.54 |
9.56 |
9.56 |
12:24:28:710@+120 |
3.91% |
FVI |
15.1 |
15.1 |
15.1 |
15.1 |
10:18:54:179@+120 |
-0.65% |
Dati di borsa italiana ritardati di 15 minuti |