Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 13.66 13.66 0.0 13.66 13:33:14:632@+120 -0.72%
FARM 0.23 0.22 0.232 0.23 12:22:19:388@+120 3.13%
FBK 11.855 11.765 12.155 11.855 13:35:37:625@+120 0.08%
FCM 1.03 1.01 1.03 1.03 15:15:38:384@+120 3.0%
FCT 0.553 0.553 0.0 0.553 13:34:10:206@+120 -2.81%
FDE 0.284 0.284 0.29 0.284 12:20:59:958@+120 -3.4%
FED 17.0 0.0 0.0 17.0 12:16:15:463@+120 0.59%
FERRARI RACE 178.25 177.9 182.3 178.25 13:36:04:418@+120 1.22%
FERROVIE NORD MI 0.4455 0.4395 0.446 0.4455 10:59:33:648@+120 1.71%
FF 8.45 8.45 0.0 8.45 12:58:55:473@+120 -1.74%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 8.05%
FIDIA 1.585 1.555 1.6 1.585 16:32:58:640@+120 -1.55%
FIERA MILANO 2.985 0.0 3.02 2.985 13:31:13:510@+120 0.5%
FILA 8.41 8.34 8.45 8.41 12:48:07:075@+120 0.96%
FIRE 2.925 0.0 2.88 2.925 12:56:10:005@+120 10.37%
FIRST CAPITAL 20.4 20.4 20.4 20.4 13:04:37:015@+120 0.49%
FME 48.05 48.05 48.05 48.05 10:38:30:310@+120 5.6%
FNL 5.7 5.68 5.7 5.7 13:25:09:382@+120 0.35%
FNX 4.64 4.44 4.64 4.64 17:27:51:525@+120 0.43%
FOPE 19.1 18.6 19.2 19.1 17:15:20:241@+120 0.52%
FOS 3.11 3.11 3.16 3.11 10:15:29:455@+120 -1.58%
FRE 28.17 27.9 28.26 28.17 14:41:05:353@+120 3.71%
FTC 1.252 1.226 1.254 1.252 17:08:22:740@+120 -0.15%
FULLSIX 0.75 0.738 0.758 0.75 11:12:15:278@+120 5.33%
FUM 9.0 9.0 9.0 9.0 09:46:15:126@+120 -0.22%
FVI 14.85 14.85 14.85 14.85 16:56:13:767@+120 -2.62%
Dati di borsa italiana ritardati di 15 minuti