Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.95 9.9 10.2 9.95 17:25:50:544@+120 -2.45%
FARM 0.228 0.228 0.228 0.228 09:17:00:705@+120 -2.97%
FBK 12.165 12.045 12.325 12.165 10:59:50:540@+120 -5.1%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.4746 0.4672 0.0 0.4746 10:54:41:424@+120 0.0%
FDE 0.24 0.232 0.24 0.24 16:22:50:435@+120 -0.82%
FERRARI RACE 195.65 193.7 196.55 195.65 10:59:19:529@+120 0.59%
FERROVIE NORD MI 0.428 0.428 0.431 0.428 09:46:02:542@+120 0.7%
FF 7.8 7.8 7.9 7.8 10:32:24:863@+120 -3.34%
FHR 0.58 0.58 0.58 0.58 11:53:35:683@+120 -3.33%
FIDIA 1.51 1.495 1.575 1.51 17:35:01:399@+120 -0.98%
FIERA MILANO 3.12 0.0 0.0 3.12 10:53:51:114@+120 -2.34%
FILA 6.9 6.9 0.0 6.9 10:58:05:928@+120 -2.26%
FIRE 2.16 2.145 2.16 2.16 17:27:31:069@+120 -1.14%
FIRST CAPITAL 20.8 20.8 21.4 20.8 17:21:45:107@+120 -2.8%
FME 29.52 29.52 29.52 29.52 09:02:30:616@+120 0.4%
FNL 6.5 6.5 6.5 6.5 09:04:49:830@+120 2.52%
FNX 1.9 1.9 1.93 1.9 17:35:26:999@+120 -1.55%
FOPE 25.2 25.0 25.2 25.2 13:14:08:857@+120 0.0%
FOS 3.04 3.04 3.04 3.04 16:11:39:593@+120 1.67%
FRE 21.89 21.79 21.89 21.89 12:20:01:983@+120 -1.12%
FTC 0.87 0.87 0.87 0.87 09:28:46:962@+120 -5.94%
FULLSIX 0.768 0.768 0.792 0.768 10:32:19:859@+120 -5.18%
FUM 9.0 8.52 9.0 9.0 17:26:35:406@+120 0.67%
FVI 14.0 14.0 14.0 14.0 11:53:29:885@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti