Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.5 |
12.46 |
12.5 |
12.5 |
09:45:17:081@+120 |
-1.1% |
FARM |
0.23 |
0.23 |
0.23 |
0.23 |
11:50:30:447@+120 |
0.0% |
FBK |
12.46 |
12.38 |
12.475 |
12.46 |
11:04:01:122@+120 |
4.26% |
FC26 |
101.01 |
0.0 |
0.0 |
101.01 |
16:56:14:597@+120 |
0.0% |
FCM |
1.06 |
1.06 |
1.06 |
1.06 |
16:15:44:597@+120 |
-2.75% |
FCT |
0.5115 |
0.5075 |
0.0 |
0.5115 |
11:04:03:509@+120 |
1.08% |
FDE |
0.282 |
0.282 |
0.282 |
0.282 |
14:31:53:383@+120 |
1.43% |
FERRARI RACE |
208.1 |
207.4 |
209.6 |
208.1 |
11:02:53:675@+120 |
0.57% |
FERROVIE NORD MI |
0.4335 |
0.427 |
0.4335 |
0.4335 |
10:53:34:519@+120 |
1.88% |
FF |
8.63 |
8.38 |
8.63 |
8.63 |
17:35:06:589@+120 |
1.52% |
FHR |
0.71 |
0.71 |
0.71 |
0.71 |
16:22:49:067@+120 |
0.7% |
FIDIA |
1.58 |
1.58 |
1.58 |
1.58 |
10:26:24:595@+120 |
1.93% |
FIERA MILANO |
3.185 |
3.155 |
3.2 |
3.185 |
10:41:27:640@+120 |
3.07% |
FILA |
8.37 |
8.17 |
8.38 |
8.37 |
17:35:47:598@+120 |
1.45% |
FIRE |
3.09 |
3.09 |
3.095 |
3.09 |
17:35:24:783@+120 |
-1.27% |
FIRST CAPITAL |
21.0 |
21.0 |
21.6 |
21.0 |
10:43:36:073@+120 |
-0.47% |
FME |
37.42 |
37.13 |
37.48 |
37.42 |
09:43:22:137@+120 |
2.24% |
FNL |
6.6 |
6.6 |
6.74 |
6.6 |
16:26:44:512@+120 |
-0.9% |
FNX |
3.3 |
3.16 |
3.3 |
3.3 |
16:47:17:656@+120 |
-2.94% |
FOPE |
26.0 |
25.6 |
26.0 |
26.0 |
17:28:01:859@+120 |
1.56% |
FOS |
3.4 |
3.4 |
3.4 |
3.4 |
11:19:35:451@+120 |
0.59% |
FRE |
24.43 |
24.43 |
24.43 |
24.43 |
10:22:00:316@+120 |
-0.81% |
FTC |
1.24 |
1.24 |
1.24 |
1.24 |
16:03:18:564@+120 |
-2.82% |
FULLSIX |
0.842 |
0.818 |
0.84 |
0.842 |
09:05:15:443@+120 |
-0.7% |
FUM |
9.12 |
9.12 |
9.12 |
9.12 |
10:48:51:704@+120 |
0.0% |
FVI |
15.0 |
14.55 |
15.0 |
15.0 |
13:33:32:860@+120 |
2.73% |
Dati di borsa italiana ritardati di 15 minuti |