Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| FAR | 12.5 | 12.46 | 12.5 | 12.5 | 09:45:17:081@+120 | -1.1% |
| FARM | 0.23 | 0.23 | 0.23 | 0.23 | 11:50:30:447@+120 | 0.0% |
| FBK | 12.46 | 12.38 | 12.475 | 12.46 | 11:04:01:122@+120 | 4.26% |
| FC26 | 101.01 | 0.0 | 0.0 | 101.01 | 16:56:14:597@+120 | 0.0% |
| FCM | 1.06 | 1.06 | 1.06 | 1.06 | 16:15:44:597@+120 | -2.75% |
| FCT | 0.5115 | 0.5075 | 0.0 | 0.5115 | 11:04:03:509@+120 | 1.08% |
| FDE | 0.282 | 0.282 | 0.282 | 0.282 | 14:31:53:383@+120 | 1.43% |
| FERRARI RACE | 208.1 | 207.4 | 209.6 | 208.1 | 11:02:53:675@+120 | 0.57% |
| FERROVIE NORD MI | 0.4335 | 0.427 | 0.4335 | 0.4335 | 10:53:34:519@+120 | 1.88% |
| FF | 8.63 | 8.38 | 8.63 | 8.63 | 17:35:06:589@+120 | 1.52% |
| FHR | 0.71 | 0.71 | 0.71 | 0.71 | 16:22:49:067@+120 | 0.7% |
| FIDIA | 1.58 | 1.58 | 1.58 | 1.58 | 10:26:24:595@+120 | 1.93% |
| FIERA MILANO | 3.185 | 3.155 | 3.2 | 3.185 | 10:41:27:640@+120 | 3.07% |
| FILA | 8.37 | 8.17 | 8.38 | 8.37 | 17:35:47:598@+120 | 1.45% |
| FIRE | 3.09 | 3.09 | 3.095 | 3.09 | 17:35:24:783@+120 | -1.27% |
| FIRST CAPITAL | 21.0 | 21.0 | 21.6 | 21.0 | 10:43:36:073@+120 | -0.47% |
| FME | 37.42 | 37.13 | 37.48 | 37.42 | 09:43:22:137@+120 | 2.24% |
| FNL | 6.6 | 6.6 | 6.74 | 6.6 | 16:26:44:512@+120 | -0.9% |
| FNX | 3.3 | 3.16 | 3.3 | 3.3 | 16:47:17:656@+120 | -2.94% |
| FOPE | 26.0 | 25.6 | 26.0 | 26.0 | 17:28:01:859@+120 | 1.56% |
| FOS | 3.4 | 3.4 | 3.4 | 3.4 | 11:19:35:451@+120 | 0.59% |
| FRE | 24.43 | 24.43 | 24.43 | 24.43 | 10:22:00:316@+120 | -0.81% |
| FTC | 1.24 | 1.24 | 1.24 | 1.24 | 16:03:18:564@+120 | -2.82% |
| FULLSIX | 0.842 | 0.818 | 0.84 | 0.842 | 09:05:15:443@+120 | -0.7% |
| FUM | 9.12 | 9.12 | 9.12 | 9.12 | 10:48:51:704@+120 | 0.0% |
| FVI | 15.0 | 14.55 | 15.0 | 15.0 | 13:33:32:860@+120 | 2.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||