Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.71 0.0 0.0 8.71 09:51:13:284@+120 0.05%
FAR 26.2 0.0 0.0 26.2 10:08:59:034@+120 -6.76%
FARM 0.251 0.251 0.256 0.251 16:23:16:522@+120 0.0%
FBK 15.35 15.32 0.0 15.35 10:38:32:073@+120 -3.45%
FCM 1.235 1.235 0.0 1.235 09:11:04:056@+120 -1.2%
FCT 0.594 0.0 0.5975 0.594 10:31:24:798@+120 -0.33%
FDE 0.316 0.316 0.316 0.316 10:07:51:716@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 209.4 206.7 210.1 209.4 10:37:31:800@+120 -1.92%
FERROVIE NORD MI 0.611 0.0 0.0 0.611 10:39:40:588@+120 0.0%
FF 13.7 13.8 0.0 13.7 10:16:42:423@+120 -3.52%
FHR 0.785 0.785 0.8 0.785 09:37:39:063@+120 0.64%
FIDIA 1.945 1.91 1.945 1.945 17:35:43:618@+120 -0.25%
FIERA MILANO 3.325 3.325 0.0 3.325 09:41:40:240@+120 -3.48%
FILA 9.47 0.0 9.5 9.47 10:36:34:885@+120 -1.55%
FIRST CAPITAL 22.6 22.6 22.8 22.6 15:28:05:794@+120 -0.87%
FME 60.98 60.7 60.98 60.98 13:48:03:106@+120 0.49%
FNL 6.62 6.46 6.62 6.62 14:20:49:669@+120 0.6%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 15.1 15.1 0.0 15.1 09:00:19:196@+120 4.13%
FOS 3.74 3.74 3.74 3.74 09:49:15:215@+120 0.26%
FRE 37.45 37.45 37.555 37.45 13:25:44:406@+120 0.3%
FTC 1.582 1.528 1.588 1.582 17:22:06:024@+120 -1.12%
FULLSIX 0.978 0.9 0.978 0.978 16:45:58:027@+120 -0.6%
FUM 10.2 9.8 10.7 10.2 17:04:32:271@+120 3.03%
FVI 15.8 15.8 15.8 15.8 17:28:22:024@+120 0.63%
Dati di borsa italiana ritardati di 15 minuti