Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.15 |
9.14 |
9.252 |
9.15 |
17:17:37:124@+120 |
-0.41% |
ECK |
11.9 |
11.35 |
11.9 |
11.9 |
15:45:53:552@+120 |
5.77% |
ECNL |
6.23 |
6.2 |
6.29 |
6.23 |
17:35:49:553@+120 |
-1.42% |
EDAC |
16.3 |
15.94 |
16.52 |
16.3 |
17:29:58:140@+120 |
0.49% |
EDISON R |
1.405 |
1.37 |
1.41 |
1.405 |
17:35:07:153@+120 |
0.71% |
EEMS |
0.1325 |
0.1305 |
0.133 |
0.1325 |
17:35:43:253@+120 |
1.14% |
EL.EN. |
13.95 |
13.84 |
14.07 |
13.95 |
17:35:59:553@+120 |
0.35% |
ELES |
2.08 |
2.08 |
2.1 |
2.08 |
14:56:52:727@+120 |
-0.95% |
ELICA |
3.08 |
2.99 |
3.135 |
3.08 |
17:35:53:453@+120 |
4.4% |
EMAK |
1.266 |
1.262 |
1.312 |
1.266 |
17:35:31:800@+120 |
-1.86% |
ENAV |
4.232 |
4.228 |
4.25 |
4.232 |
17:35:34:553@+120 |
0.0% |
ENEL |
5.092 |
5.068 |
5.13 |
5.092 |
17:35:58:353@+120 |
-0.09% |
ENERVIT |
3.47 |
3.38 |
3.47 |
3.47 |
17:35:48:353@+120 |
0.0% |
ENGI |
12.91 |
12.866 |
12.91 |
12.91 |
16:06:41:757@+120 |
0.0% |
ENI |
11.934 |
11.696 |
11.934 |
11.934 |
17:40:33:739@+120 |
2.06% |
ENR |
16.485 |
16.315 |
16.485 |
16.485 |
11:49:32:876@+120 |
0.24% |
ENY |
2.58 |
2.58 |
2.645 |
2.58 |
17:35:57:053@+120 |
-0.76% |
EO |
16.49 |
16.28 |
16.76 |
16.49 |
17:35:11:853@+120 |
2.23% |
EPR |
0.0135 |
0.0126 |
0.0139 |
0.0135 |
17:35:41:353@+120 |
7.14% |
EQUI |
3.44 |
3.43 |
3.5 |
3.44 |
17:35:14:253@+120 |
-0.57% |
ERFO |
3.0 |
2.97 |
3.0 |
3.0 |
17:16:50:617@+120 |
2.21% |
ERG |
34.62 |
33.9 |
34.78 |
34.62 |
17:35:03:453@+120 |
0.63% |
ESAU |
4.66 |
4.58 |
4.67 |
4.66 |
17:09:08:216@+120 |
-0.63% |
ESI |
2.79 |
2.79 |
2.83 |
2.79 |
17:02:21:895@+120 |
0.0% |
ESPRINET |
7.19 |
7.08 |
7.215 |
7.19 |
17:35:18:753@+120 |
0.84% |
ESSILORLUXOTTICA |
162.85 |
161.75 |
162.85 |
162.85 |
12:29:24:289@+120 |
0.61% |
ETF MENA PWS |
7.968 |
7.968 |
8.13 |
7.968 |
17:18:34:801@+120 |
-2.82% |
EUK |
1.32 |
1.32 |
1.37 |
1.32 |
15:00:59:249@+120 |
0.38% |
EUROTECH |
3.096 |
3.052 |
3.11 |
3.096 |
17:35:37:953@+120 |
0.45% |
EVA |
0.816 |
0.81 |
0.816 |
0.816 |
09:29:00:398@+120 |
0.99% |
EVS |
2.48 |
2.48 |
2.49 |
2.48 |
16:09:40:216@+120 |
-0.4% |
EXAI |
0.99 |
0.971 |
0.994 |
0.99 |
17:35:27:553@+120 |
-0.2% |
EXOR |
66.42 |
65.36 |
66.72 |
66.42 |
17:35:16:253@+120 |
1.31% |
EXPRIVIA |
1.648 |
1.616 |
1.648 |
1.648 |
17:35:28:753@+120 |
1.22% |
Dati di borsa italiana ritardati di 15 minuti |