Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.652 8.652 8.652 8.652 10:11:30:988@+120 -3.19%
ECK 10.8 10.7 10.9 10.8 16:37:35:549@+120 2.36%
ECNL 6.79 0.0 0.0 6.79 10:18:36:052@+120 3.34%
EDAC 14.18 13.72 14.18 14.18 10:33:23:471@+120 3.5%
EDISON R 1.215 1.215 0.0 1.215 10:41:38:915@+120 0.82%
EEMS 0.17 0.17 0.1755 0.17 10:11:27:413@+120 0.89%
EL.EN. 12.19 12.14 12.3 12.19 10:35:23:365@+120 3.56%
ELES 2.24 2.23 2.24 2.24 10:07:46:538@+120 0.44%
ELICA 2.78 2.78 2.83 2.78 10:33:53:529@+120 -2.45%
EMAK 1.21 1.21 0.0 1.21 10:31:37:093@+120 -0.81%
ENAV 4.214 4.158 4.22 4.214 10:38:18:911@+120 3.94%
ENEL 5.462 5.461 5.551 5.462 10:43:14:660@+120 0.73%
ENERVIT 3.44 3.44 3.44 3.44 09:00:16:317@+120 2.99%
ENGI 11.452 11.448 11.46 11.452 10:23:59:126@+120 -0.08%
ENI 11.568 11.486 11.752 11.568 10:43:03:681@+120 1.2%
ENR 16.0 16.0 16.0 16.0 09:41:22:034@+120 1.58%
EO 20.52 20.17 20.81 20.52 10:39:25:806@+120 3.89%
EPR 0.0202 0.02 0.0 0.0202 10:33:20:125@+120 -2.41%
EQUI 3.52 0.0 0.0 3.52 10:21:57:191@+120 0.0%
ERG 29.88 29.82 30.42 29.88 10:38:26:918@+120 0.8%
ESAU 4.38 4.26 4.38 4.38 17:35:13:914@+120 1.86%
ESI 3.53 3.53 3.63 3.53 17:35:21:914@+120 -0.84%
ESPRINET 7.435 7.435 0.0 7.435 10:36:37:934@+120 1.77%
ESSILORLUXOTTICA 147.05 146.3 146.3 147.05 10:30:49:147@+120 3.48%
ETF MENA PWS 9.016 9.016 9.016 9.016 11:03:04:381@+120 0.22%
EUK 1.44 1.345 1.44 1.44 09:24:03:221@+120 3.97%
EUROTECH 3.076 3.008 3.09 3.076 10:40:22:598@+120 2.32%
EVA 0.82 0.82 0.834 0.82 16:17:45:949@+120 -1.67%
EVS 2.4 2.39 2.4 2.4 09:46:41:337@+120 0.84%
EXAI 0.828 0.814 0.828 0.828 09:49:12:974@+120 -1.42%
EXOR 62.64 62.6 63.36 62.64 10:42:20:796@+120 3.53%
EXPRIVIA 1.684 1.684 0.0 1.684 10:14:14:969@+120 2.8%
Dati di borsa italiana ritardati di 15 minuti