Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.84 9.788 9.84 9.84 11:37:13:325@+120 0.0%
ECK 9.8 9.76 9.8 9.8 09:22:13:136@+120 -0.8%
ECNL 6.66 6.68 6.71 6.66 09:24:24:985@+120 3.41%
EDAC 15.78 15.78 16.14 15.78 09:25:28:602@+120 -2.35%
EDISON R 1.295 0.0 1.28 1.295 09:28:17:523@+120 5.71%
EEMS 0.18 0.1875 0.188 0.18 09:37:35:671@+120 -2.43%
EL.EN. 12.48 12.4 12.5 12.48 09:31:30:152@+120 -0.23%
ELES 2.35 2.35 2.39 2.35 16:58:17:825@+120 0.0%
ELICA 3.22 0.0 0.0 3.22 09:22:51:884@+120 0.94%
EMAK 1.436 0.0 1.436 1.436 09:32:08:189@+120 0.98%
ENAV 4.282 4.256 4.256 4.282 09:26:58:643@+120 1.66%
ENEL 6.009 5.979 6.032 6.009 09:39:55:989@+120 1.21%
ENERVIT 3.46 3.35 3.46 3.46 16:09:54:695@+120 -0.28%
ENGI 12.216 12.216 12.304 12.216 09:35:03:986@+120 7.21%
ENI 14.142 0.0 14.148 14.142 09:39:34:959@+120 3.68%
ENR 16.5 16.5 16.5 16.5 16:12:26:249@+120 0.0%
ENT 0.9 0.884 0.916 0.9 13:53:53:267@+120 -0.22%
EO 22.49 0.0 22.49 22.49 09:33:30:665@+120 3.97%
EPR 0.02 0.02 0.02 0.02 09:00:51:990@+120 2.56%
EQUI 4.0 3.97 4.02 4.0 17:35:37:378@+120 0.5%
ERG 32.8 32.64 33.1 32.8 09:39:28:964@+120 3.99%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.54 3.48 3.54 3.54 10:03:58:216@+120 0.56%
ESPRINET 8.305 8.265 8.33 8.305 09:37:54:804@+120 0.66%
ESSILORLUXOTTICA 148.75 148.75 148.95 148.75 09:27:45:343@+120 -0.63%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.36 1.3 1.415 1.36 17:35:50:178@+120 1.11%
EUROTECH 3.576 3.56 3.592 3.576 09:33:25:172@+120 3.65%
EVA 0.976 0.932 0.98 0.976 09:38:23:309@+120 21.09%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 2.28 2.35 2.3 17:35:33:478@+120 -3.76%
EXAI 1.152 1.13 1.268 1.152 17:35:01:378@+120 -0.34%
EXOR 65.84 65.48 0.0 65.84 09:39:55:304@+120 0.67%
EXPRIVIA 1.91 1.89 1.91 1.91 09:37:45:164@+120 6.34%
Dati di borsa italiana ritardati di 15 minuti