Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
10.145 |
10.065 |
10.16 |
10.145 |
15:14:25:588@+120 |
1.51% |
ECK |
10.05 |
10.0 |
10.4 |
10.05 |
10:08:49:817@+120 |
3.18% |
ECNL |
6.74 |
6.74 |
6.77 |
6.74 |
09:58:40:043@+120 |
-2.17% |
EDAC |
15.0 |
15.0 |
15.1 |
15.0 |
09:09:37:683@+120 |
-2.84% |
EDISON R |
1.315 |
1.27 |
1.28 |
1.315 |
10:17:05:689@+120 |
1.54% |
EEMS |
0.184 |
0.184 |
0.1905 |
0.184 |
09:57:10:798@+120 |
-5.15% |
EL.EN. |
12.3 |
12.3 |
0.0 |
12.3 |
10:12:29:779@+120 |
-3.6% |
ELES |
2.36 |
2.35 |
2.4 |
2.36 |
17:19:43:782@+120 |
-1.25% |
ELICA |
3.24 |
3.24 |
3.24 |
3.24 |
09:58:43:220@+120 |
-0.61% |
EMAK |
1.464 |
1.464 |
0.0 |
1.464 |
10:14:25:666@+120 |
-1.08% |
ENAV |
4.35 |
4.324 |
4.364 |
4.35 |
10:13:37:962@+120 |
1.35% |
ENEL |
6.071 |
6.059 |
6.185 |
6.071 |
10:17:25:906@+120 |
2.27% |
ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
ENGI |
12.76 |
12.698 |
12.858 |
12.76 |
09:45:15:892@+120 |
2.47% |
ENI |
13.662 |
13.624 |
13.772 |
13.662 |
10:17:03:856@+120 |
-0.89% |
ENR |
17.1 |
17.1 |
17.32 |
17.1 |
14:38:19:840@+120 |
0.58% |
ENT |
0.942 |
0.92 |
0.942 |
0.942 |
11:34:07:455@+120 |
2.61% |
EO |
22.85 |
22.85 |
23.61 |
22.85 |
10:15:58:362@+120 |
1.46% |
EPR |
0.0199 |
0.0199 |
0.0205 |
0.0199 |
17:08:32:079@+120 |
-0.99% |
EQUI |
3.91 |
3.89 |
3.92 |
3.91 |
09:36:48:643@+120 |
-2.0% |
ERG |
33.84 |
0.0 |
33.88 |
33.84 |
10:15:04:323@+120 |
0.53% |
ESAU |
4.34 |
4.26 |
4.38 |
4.34 |
12:44:18:613@+120 |
3.57% |
ESI |
3.54 |
3.54 |
3.63 |
3.54 |
17:35:50:572@+120 |
-0.56% |
ESPRINET |
8.1 |
8.08 |
8.13 |
8.1 |
10:03:48:984@+120 |
1.88% |
ESSILORLUXOTTICA |
148.0 |
148.0 |
0.0 |
148.0 |
09:52:34:056@+120 |
2.06% |
ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
EUK |
1.48 |
1.48 |
1.48 |
1.48 |
09:00:09:805@+120 |
5.71% |
EUROTECH |
3.488 |
3.48 |
0.0 |
3.488 |
10:11:15:635@+120 |
0.28% |
EVA |
0.906 |
0.906 |
0.906 |
0.906 |
09:14:14:609@+120 |
-0.43% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.32 |
2.32 |
2.39 |
2.32 |
16:47:07:127@+120 |
0.0% |
EXAI |
1.06 |
1.06 |
1.076 |
1.06 |
09:58:49:759@+120 |
-0.37% |
EXOR |
65.94 |
65.9 |
68.0 |
65.94 |
10:17:28:971@+120 |
0.61% |
EXPRIVIA |
1.878 |
1.878 |
0.0 |
1.878 |
10:12:59:574@+120 |
-2.69% |
Dati di borsa italiana ritardati di 15 minuti |