Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.026 0.0 8.026 8.026 10:10:00:042@+120 0.98%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.3 6.13 6.3 6.3 10:49:22:797@+120 -0.31%
EDAC 14.2 14.28 14.38 14.2 11:15:27:488@+120 -3.4%
EDISON R 1.22 1.2 1.225 1.22 10:13:17:800@+120 1.66%
EEMS 0.1555 0.1555 0.1555 0.1555 09:07:22:168@+120 0.32%
EL.EN. 12.95 0.0 13.06 12.95 11:13:48:067@+120 3.76%
ELES 2.0 1.975 2.07 2.0 17:14:50:995@+120 -1.96%
ELICA 2.71 2.7 2.745 2.71 17:35:24:010@+120 -0.18%
EMAK 1.202 1.186 1.21 1.202 10:30:46:537@+120 4.52%
ENAV 3.97 3.946 3.982 3.97 11:15:12:776@+120 1.43%
ENEL 5.201 5.192 5.255 5.201 11:29:31:038@+120 2.44%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.624 10.624 10.624 10.624 10:12:15:945@+120 1.52%
ENI 11.06 10.882 11.078 11.06 11:29:30:884@+120 2.1%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.45 15.675 16.55 16.45 11:16:47:028@+120 -1.82%
EPR 0.0154 0.0154 0.0 0.0154 09:02:37:686@+120 52.47%
EQUI 3.48 3.45 0.0 3.48 11:24:12:649@+120 -0.57%
ERFO 1.65 1.65 1.678 1.65 10:02:21:189@+120 -8.33%
ERG 30.4 30.2 30.52 30.4 11:28:53:112@+120 1.13%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.915 6.745 6.95 6.915 11:29:30:224@+120 6.22%
ESSILORLUXOTTICA 145.05 0.0 0.0 145.05 10:24:21:471@+120 3.9%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.844 2.782 2.856 2.844 11:28:59:740@+120 4.25%
EVA 0.8 0.8 0.8 0.8 09:06:19:067@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.47 2.4 2.49 2.47 17:07:15:324@+120 -0.8%
EXAI 0.722 0.72 0.74 0.722 11:25:03:535@+120 0.13%
EXOR 61.08 60.02 60.88 61.08 11:29:23:965@+120 5.67%
EXPRIVIA 1.754 1.72 1.76 1.754 10:24:37:901@+120 4.4%
Dati di borsa italiana ritardati di 15 minuti