Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 13.6 13.6 13:44:08:415@+120 2.64%
B.F. 3.52 3.52 3.52 3.52 17:35:20:401@+120 0.57%
BAMI 3.228 3.18 3.246 3.228 17:40:03:402@+120 0.71%
BANCA IFIS 17.46 17.16 17.48 17.46 17:35:24:401@+120 1.98%
BANCA GENERALI 32.56 31.17 32.56 32.56 17:36:04:790@+120 4.15%
BASF 50.84 49.635 50.85 50.84 17:12:29:567@+120 2.29%
BASICNET 6.61 6.47 6.61 6.61 17:35:57:501@+120 1.38%
BASTOGI 0.66 0.642 0.66 0.66 17:35:55:101@+120 0.6%
BAYER 65.8 64.48 65.94 65.8 17:26:26:958@+120 3.03%
BB BIOTECH 53.6 53.2 53.6 53.6 17:35:09:501@+120 1.32%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.794 0.793 0.795 0.794 17:36:20:960@+120 0.5%
BCA FINNAT 0.31 0.308 0.31 0.31 17:35:41:401@+120 0.32%
BCA POP EM ROM 1.893 1.8555 1.9165 1.893 17:40:17:060@+120 1.22%
BCA POP SO 3.866 3.826 3.894 3.866 17:35:32:601@+120 0.25%
BCA PRO-FILO 0.205 0.2035 0.206 0.205 17:35:08:401@+120 0.24%
BCO DES BRIANZA 3.11 3.07 3.11 3.11 17:35:06:201@+120 0.32%
BCO SANTANDER C H 3.0105 2.97 3.0105 3.0105 16:44:37:079@+120 1.6%
BEGHELLI 0.3865 0.385 0.391 0.3865 17:25:00:156@+120 0.12%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.25 3.25 3.3 3.25 17:35:16:401@+120 -0.91%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.39 7.28 7.425 7.39 17:35:02:301@+120 1.51%
BIALETTI INDUSTRIE 0.274 0.2665 0.2785 0.274 17:35:21:501@+120 3.2%
BIESSE 16.0 15.54 16.04 16.0 17:35:14:301@+120 2.76%
BIOERA 0.099 0.098 0.0998 0.099 16:40:49:329@+120 -0.4%
BIRO 2.58 2.54 2.69 2.58 17:35:37:601@+120 -0.76%
BMED 7.4 7.204 7.4 7.4 17:35:49:201@+120 3.17%
BMW 80.44 78.98 80.45 80.44 17:24:21:734@+120 2.04%
BNP PARIBAS 52.86 51.74 52.86 52.86 17:20:50:852@+120 2.1%
BORGOSE-SIA 0.72 0.714 0.726 0.72 16:35:04:822@+120 1.4%
BREMBO 10.73 10.37 10.79 10.73 17:35:58:301@+120 2.58%
BRIOSCHI 0.0856 0.083 0.0856 0.0856 17:35:01:201@+120 2.14%
BRUNELLO CUCINELLI 44.54 43.18 44.54 44.54 17:35:27:201@+120 3.24%
BST 2.05 2.05 2.07 2.05 17:35:04:001@+120 -0.72%
BUZZI 17.985 17.725 18.005 17.985 17:35:10:901@+120 0.05%
Dati di borsa italiana ritardati di 15 minuti