Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.26%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.53 6.41 0.0 6.53 17:20:54:927@+120 -3.11%
EDAC 13.98 13.98 0.0 13.98 16:49:33:804@+120 -1.54%
EDISON R 1.215 0.0 1.225 1.215 17:29:43:048@+120 -1.21%
EEMS 0.163 0.161 0.165 0.163 17:13:18:240@+120 -1.8%
EL.EN. 12.07 11.89 0.0 12.07 17:20:24:386@+120 -1.3%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -1.83%
ELICA 2.81 0.0 0.0 2.81 17:24:52:164@+120 0.89%
EMAK 1.228 1.218 0.0 1.228 17:28:41:358@+120 3.71%
ENAV 4.064 4.038 4.1 4.064 17:29:45:442@+120 -3.51%
ENEL 5.4 5.351 5.492 5.4 17:29:43:812@+120 -0.16%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -0.75%
ENI 11.602 11.43 11.94 11.602 17:35:02:680@+120 0.88%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 19.93 19.865 20.55 19.93 17:35:04:780@+120 -3.29%
EPR 0.0191 0.0 0.02 0.0191 17:10:26:148@+120 -2.55%
EQUI 3.54 0.0 3.55 3.54 17:12:54:643@+120 -0.56%
ERFO 1.77 1.4978 1.77 1.77 17:24:21:047@+120 0.0%
ERG 29.64 29.3 30.3 29.64 17:29:41:075@+120 -1.13%
ESAU 4.47 4.39 4.5 4.47 16:34:50:607@+120 2.05%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.19 7.065 7.245 7.19 17:29:40:948@+120 -2.37%
ESSILORLUXOTTICA 142.85 139.7 0.0 142.85 17:17:15:798@+120 -0.76%
ETF MENA PWS 8.96 9.21 9.314 8.96 17:27:11:789@+120 -4.33%
EUK 1.38 1.38 0.0 1.38 17:05:41:180@+120 -3.83%
EUROTECH 2.912 2.896 0.0 2.912 17:28:41:048@+120 -4.02%
EVA 0.806 0.806 0.0 0.806 10:58:31:830@+120 -1.46%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 2.1%
EXAI 0.809 0.0 0.82 0.809 17:27:10:337@+120 -0.85%
EXOR 60.78 60.58 0.0 60.78 17:29:41:564@+120 -2.22%
EXPRIVIA 1.692 1.668 0.0 1.692 16:07:49:693@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti