Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.942 9.942 10.05 9.942 14:45:44:934@+120 1.03%
ECK 9.4 9.4 9.8 9.4 14:11:10:564@+120 -4.85%
ECNL 6.68 6.57 6.75 6.68 14:50:02:353@+120 3.72%
EDAC 15.94 15.78 16.14 15.94 14:45:48:040@+120 -1.36%
EDISON R 1.295 0.0 1.315 1.295 15:07:23:209@+120 5.71%
EEMS 0.186 0.1875 0.1915 0.186 14:57:09:560@+120 0.81%
EL.EN. 12.65 12.4 12.6 12.65 15:07:18:112@+120 1.11%
ELES 2.3 2.27 2.34 2.3 10:49:54:519@+120 -2.12%
ELICA 3.2 3.2 3.285 3.2 15:07:03:519@+120 0.31%
EMAK 1.432 0.0 1.444 1.432 14:45:32:495@+120 0.7%
ENAV 4.34 4.256 4.372 4.34 15:09:36:357@+120 3.03%
ENEL 6.024 5.979 6.061 6.024 15:09:30:689@+120 1.46%
ENERVIT 3.47 3.46 0.0 3.47 11:27:48:554@+120 0.0%
ENGI 12.32 12.216 12.38 12.32 14:03:23:387@+120 8.12%
ENI 13.996 0.0 14.156 13.996 15:09:39:085@+120 2.6%
ENR 16.93 16.9 16.935 16.93 13:22:34:866@+120 2.6%
ENT 0.91 0.91 0.918 0.91 14:58:45:211@+120 0.88%
EO 22.31 0.0 22.6 22.31 14:51:23:718@+120 3.14%
EPR 0.02 0.0197 0.02 0.02 14:46:22:505@+120 2.56%
EQUI 4.0 3.96 4.0 4.0 15:09:39:014@+120 0.5%
ERG 32.52 32.14 33.1 32.52 15:06:00:395@+120 3.1%
ESAU 4.24 4.14 4.24 4.24 13:12:02:617@+120 2.91%
ESI 3.6 0.0 3.65 3.6 11:47:24:300@+120 2.27%
ESPRINET 8.345 8.265 8.395 8.345 14:49:53:507@+120 1.15%
ESSILORLUXOTTICA 150.65 148.75 148.95 150.65 11:04:57:213@+120 0.63%
ETF MENA PWS 10.32 0.0 10.32 10.32 11:06:58:952@+120 6.54%
EUK 1.385 0.0 1.385 1.385 11:03:41:219@+120 2.97%
EUROTECH 3.55 3.56 3.634 3.55 14:57:43:856@+120 2.89%
EVA 0.94 0.932 0.996 0.94 15:05:53:737@+120 16.62%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.36 0.0 2.36 2.36 10:44:47:541@+120 -1.25%
EXAI 1.116 1.116 1.162 1.116 15:00:38:362@+120 -3.46%
EXOR 66.06 65.48 66.46 66.06 15:08:57:615@+120 1.0%
EXPRIVIA 1.914 1.89 1.91 1.914 15:02:31:361@+120 6.57%
Dati di borsa italiana ritardati di 15 minuti