Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.3 |
9.3 |
9.34 |
9.3 |
09:30:10:155@+120 |
-2.1% |
ECNL |
6.77 |
0.0 |
6.77 |
6.77 |
10:48:49:668@+120 |
1.04% |
EDAC |
15.6 |
15.6 |
16.16 |
15.6 |
09:38:31:071@+120 |
-2.5% |
EDISON R |
1.31 |
1.29 |
1.31 |
1.31 |
10:38:03:088@+120 |
2.74% |
EEMS |
0.185 |
0.1815 |
0.185 |
0.185 |
10:21:58:504@+120 |
0.54% |
EL.EN. |
12.73 |
12.7 |
13.0 |
12.73 |
10:48:07:169@+120 |
2.99% |
ELES |
2.34 |
2.34 |
2.34 |
2.34 |
09:02:32:058@+120 |
-0.42% |
ELICA |
3.215 |
0.0 |
3.25 |
3.215 |
10:09:04:380@+120 |
-0.15% |
EMAK |
1.432 |
1.43 |
1.432 |
1.432 |
10:13:00:832@+120 |
1.41% |
ENAV |
4.334 |
4.342 |
4.362 |
4.334 |
10:20:54:083@+120 |
2.31% |
ENEL |
6.013 |
5.987 |
6.056 |
6.013 |
10:49:31:201@+120 |
0.43% |
ENERVIT |
3.51 |
3.46 |
3.51 |
3.51 |
17:35:32:790@+120 |
1.44% |
ENGI |
12.636 |
12.492 |
12.646 |
12.636 |
10:49:24:139@+120 |
9.06% |
ENI |
14.108 |
13.81 |
14.138 |
14.108 |
10:49:33:967@+120 |
2.03% |
ENR |
16.95 |
16.9 |
16.95 |
16.95 |
14:52:12:096@+120 |
2.72% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
15:19:31:677@+120 |
1.11% |
EO |
22.38 |
22.09 |
22.64 |
22.38 |
10:35:32:875@+120 |
4.77% |
EPR |
0.0201 |
0.0196 |
0.0202 |
0.0201 |
16:48:53:702@+120 |
0.5% |
EQUI |
3.99 |
3.98 |
3.99 |
3.99 |
10:28:59:750@+120 |
-0.25% |
ERG |
34.18 |
33.92 |
0.0 |
34.18 |
10:48:25:521@+120 |
4.97% |
ESAU |
4.17 |
4.17 |
0.0 |
4.17 |
10:17:46:555@+120 |
1.45% |
ESI |
3.65 |
3.65 |
3.65 |
3.65 |
09:49:05:229@+120 |
3.1% |
ESPRINET |
8.27 |
8.26 |
8.37 |
8.27 |
10:43:46:935@+120 |
0.97% |
ESSILORLUXOTTICA |
150.4 |
150.4 |
0.0 |
150.4 |
09:35:28:361@+120 |
0.5% |
ETF MENA PWS |
10.14 |
10.14 |
10.14 |
10.14 |
10:22:59:411@+120 |
2.11% |
EUK |
1.44 |
1.345 |
1.48 |
1.44 |
10:32:18:514@+120 |
5.88% |
EUROTECH |
3.546 |
3.546 |
0.0 |
3.546 |
09:33:07:034@+120 |
0.91% |
EVA |
0.96 |
0.0 |
0.984 |
0.96 |
10:41:13:804@+120 |
4.34% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.42 |
0.0 |
0.0 |
2.42 |
09:09:09:574@+120 |
5.21% |
EXAI |
1.08 |
1.04 |
1.08 |
1.08 |
10:25:57:785@+120 |
-6.25% |
EXOR |
65.96 |
65.92 |
66.36 |
65.96 |
10:49:31:208@+120 |
1.44% |
EXPRIVIA |
1.886 |
0.0 |
1.914 |
1.886 |
10:46:50:083@+120 |
-0.21% |
Dati di borsa italiana ritardati di 15 minuti |