Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.38 9.346 9.432 9.38 09:27:10:256@+120 1.23%
ECK 11.2 11.2 11.65 11.2 17:29:43:807@+120 -4.68%
ECNL 6.44 6.44 6.44 6.44 09:00:04:623@+120 4.37%
EDAC 15.84 15.8 15.84 15.84 09:02:03:845@+120 1.14%
EDISON R 1.42 1.4 1.42 1.42 09:07:31:561@+120 0.7%
EEMS 0.1355 0.1355 0.1355 0.1355 09:07:33:126@+120 1.87%
EL.EN. 14.04 13.9 14.1 14.04 09:27:45:528@+120 -1.05%
ELES 2.07 2.05 2.07 2.07 16:44:16:143@+120 -1.42%
ELICA 2.92 2.92 2.92 2.92 09:00:59:423@+120 1.56%
EMAK 1.282 1.282 1.282 1.282 09:00:15:423@+120 -1.83%
ENAV 4.282 4.248 4.298 4.282 09:19:16:339@+120 0.8%
ENEL 5.122 5.081 5.167 5.122 09:29:47:551@+120 2.44%
ENERVIT 3.48 3.45 3.48 3.48 09:15:49:725@+120 2.95%
ENGI 12.88 12.88 12.88 12.88 09:00:51:823@+120 0.75%
ENI 11.594 11.514 11.642 11.594 09:29:46:527@+120 0.03%
ENR 16.18 16.18 16.18 16.18 16:19:51:581@+120 -2.88%
ENY 2.68 2.68 2.68 2.68 09:00:05:523@+120 0.56%
EO 17.37 17.37 17.41 17.37 09:13:12:998@+120 -1.25%
EPR 0.0118 0.0118 0.0118 0.0118 09:00:39:423@+120 6.3%
EQUI 3.46 3.46 3.5 3.46 09:19:19:686@+120 0.28%
ERFO 2.82 2.82 2.82 2.82 09:00:13:223@+120 -2.75%
ERG 34.32 33.64 34.24 34.32 09:29:47:146@+120 1.35%
ESAU 4.62 4.62 4.62 4.62 13:57:22:789@+120 0.43%
ESI 2.76 2.73 2.8 2.76 14:37:36:679@+120 1.09%
ESPRINET 7.26 7.205 7.375 7.26 09:29:32:161@+120 3.19%
ESSILORLUXOTTICA 164.8 164.8 164.8 164.8 09:04:41:091@+120 1.29%
ETF MENA PWS 8.644 8.644 8.644 8.644 11:55:45:072@+120 2.63%
EUK 1.315 1.315 1.315 1.315 11:44:48:702@+120 0.0%
EUROTECH 3.272 3.26 3.28 3.272 09:28:14:059@+120 2.69%
EVA 0.81 0.798 0.814 0.81 17:29:17:874@+120 0.0%
EVK 21.23 21.23 21.23 21.23 09:52:42:521@+120 3.46%
EVS 2.5 2.44 2.53 2.5 17:35:43:023@+120 1.62%
EXAI 1.01 1.01 1.01 1.01 09:00:36:823@+120 3.58%
EXOR 65.72 65.72 66.6 65.72 09:29:33:936@+120 -0.6%
EXPRIVIA 1.648 1.648 0.0 1.648 09:19:19:759@+120 -2.13%
Dati di borsa italiana ritardati di 15 minuti