Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.38 |
9.346 |
9.432 |
9.38 |
09:27:10:256@+120 |
1.23% |
ECK |
11.2 |
11.2 |
11.65 |
11.2 |
17:29:43:807@+120 |
-4.68% |
ECNL |
6.44 |
6.44 |
6.44 |
6.44 |
09:00:04:623@+120 |
4.37% |
EDAC |
15.84 |
15.8 |
15.84 |
15.84 |
09:02:03:845@+120 |
1.14% |
EDISON R |
1.42 |
1.4 |
1.42 |
1.42 |
09:07:31:561@+120 |
0.7% |
EEMS |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
09:07:33:126@+120 |
1.87% |
EL.EN. |
14.04 |
13.9 |
14.1 |
14.04 |
09:27:45:528@+120 |
-1.05% |
ELES |
2.07 |
2.05 |
2.07 |
2.07 |
16:44:16:143@+120 |
-1.42% |
ELICA |
2.92 |
2.92 |
2.92 |
2.92 |
09:00:59:423@+120 |
1.56% |
EMAK |
1.282 |
1.282 |
1.282 |
1.282 |
09:00:15:423@+120 |
-1.83% |
ENAV |
4.282 |
4.248 |
4.298 |
4.282 |
09:19:16:339@+120 |
0.8% |
ENEL |
5.122 |
5.081 |
5.167 |
5.122 |
09:29:47:551@+120 |
2.44% |
ENERVIT |
3.48 |
3.45 |
3.48 |
3.48 |
09:15:49:725@+120 |
2.95% |
ENGI |
12.88 |
12.88 |
12.88 |
12.88 |
09:00:51:823@+120 |
0.75% |
ENI |
11.594 |
11.514 |
11.642 |
11.594 |
09:29:46:527@+120 |
0.03% |
ENR |
16.18 |
16.18 |
16.18 |
16.18 |
16:19:51:581@+120 |
-2.88% |
ENY |
2.68 |
2.68 |
2.68 |
2.68 |
09:00:05:523@+120 |
0.56% |
EO |
17.37 |
17.37 |
17.41 |
17.37 |
09:13:12:998@+120 |
-1.25% |
EPR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
09:00:39:423@+120 |
6.3% |
EQUI |
3.46 |
3.46 |
3.5 |
3.46 |
09:19:19:686@+120 |
0.28% |
ERFO |
2.82 |
2.82 |
2.82 |
2.82 |
09:00:13:223@+120 |
-2.75% |
ERG |
34.32 |
33.64 |
34.24 |
34.32 |
09:29:47:146@+120 |
1.35% |
ESAU |
4.62 |
4.62 |
4.62 |
4.62 |
13:57:22:789@+120 |
0.43% |
ESI |
2.76 |
2.73 |
2.8 |
2.76 |
14:37:36:679@+120 |
1.09% |
ESPRINET |
7.26 |
7.205 |
7.375 |
7.26 |
09:29:32:161@+120 |
3.19% |
ESSILORLUXOTTICA |
164.8 |
164.8 |
164.8 |
164.8 |
09:04:41:091@+120 |
1.29% |
ETF MENA PWS |
8.644 |
8.644 |
8.644 |
8.644 |
11:55:45:072@+120 |
2.63% |
EUK |
1.315 |
1.315 |
1.315 |
1.315 |
11:44:48:702@+120 |
0.0% |
EUROTECH |
3.272 |
3.26 |
3.28 |
3.272 |
09:28:14:059@+120 |
2.69% |
EVA |
0.81 |
0.798 |
0.814 |
0.81 |
17:29:17:874@+120 |
0.0% |
EVK |
21.23 |
21.23 |
21.23 |
21.23 |
09:52:42:521@+120 |
3.46% |
EVS |
2.5 |
2.44 |
2.53 |
2.5 |
17:35:43:023@+120 |
1.62% |
EXAI |
1.01 |
1.01 |
1.01 |
1.01 |
09:00:36:823@+120 |
3.58% |
EXOR |
65.72 |
65.72 |
66.6 |
65.72 |
09:29:33:936@+120 |
-0.6% |
EXPRIVIA |
1.648 |
1.648 |
0.0 |
1.648 |
09:19:19:759@+120 |
-2.13% |
Dati di borsa italiana ritardati di 15 minuti |