Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.38 | 9.346 | 9.432 | 9.38 | 09:27:10:256@+120 | 1.23% |
| ECK | 11.2 | 11.2 | 11.65 | 11.2 | 17:29:43:807@+120 | -4.68% |
| ECNL | 6.44 | 6.44 | 6.44 | 6.44 | 09:00:04:623@+120 | 4.37% |
| EDAC | 15.84 | 15.8 | 15.84 | 15.84 | 09:02:03:845@+120 | 1.14% |
| EDISON R | 1.42 | 1.4 | 1.42 | 1.42 | 09:07:31:561@+120 | 0.7% |
| EEMS | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 09:07:33:126@+120 | 1.87% |
| EL.EN. | 14.04 | 13.9 | 14.1 | 14.04 | 09:27:45:528@+120 | -1.05% |
| ELES | 2.07 | 2.05 | 2.07 | 2.07 | 16:44:16:143@+120 | -1.42% |
| ELICA | 2.92 | 2.92 | 2.92 | 2.92 | 09:00:59:423@+120 | 1.56% |
| EMAK | 1.282 | 1.282 | 1.282 | 1.282 | 09:00:15:423@+120 | -1.83% |
| ENAV | 4.282 | 4.248 | 4.298 | 4.282 | 09:19:16:339@+120 | 0.8% |
| ENEL | 5.122 | 5.081 | 5.167 | 5.122 | 09:29:47:551@+120 | 2.44% |
| ENERVIT | 3.48 | 3.45 | 3.48 | 3.48 | 09:15:49:725@+120 | 2.95% |
| ENGI | 12.88 | 12.88 | 12.88 | 12.88 | 09:00:51:823@+120 | 0.75% |
| ENI | 11.594 | 11.514 | 11.642 | 11.594 | 09:29:46:527@+120 | 0.03% |
| ENR | 16.18 | 16.18 | 16.18 | 16.18 | 16:19:51:581@+120 | -2.88% |
| ENY | 2.68 | 2.68 | 2.68 | 2.68 | 09:00:05:523@+120 | 0.56% |
| EO | 17.37 | 17.37 | 17.41 | 17.37 | 09:13:12:998@+120 | -1.25% |
| EPR | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 09:00:39:423@+120 | 6.3% |
| EQUI | 3.46 | 3.46 | 3.5 | 3.46 | 09:19:19:686@+120 | 0.28% |
| ERFO | 2.82 | 2.82 | 2.82 | 2.82 | 09:00:13:223@+120 | -2.75% |
| ERG | 34.32 | 33.64 | 34.24 | 34.32 | 09:29:47:146@+120 | 1.35% |
| ESAU | 4.62 | 4.62 | 4.62 | 4.62 | 13:57:22:789@+120 | 0.43% |
| ESI | 2.76 | 2.73 | 2.8 | 2.76 | 14:37:36:679@+120 | 1.09% |
| ESPRINET | 7.26 | 7.205 | 7.375 | 7.26 | 09:29:32:161@+120 | 3.19% |
| ESSILORLUXOTTICA | 164.8 | 164.8 | 164.8 | 164.8 | 09:04:41:091@+120 | 1.29% |
| ETF MENA PWS | 8.644 | 8.644 | 8.644 | 8.644 | 11:55:45:072@+120 | 2.63% |
| EUK | 1.315 | 1.315 | 1.315 | 1.315 | 11:44:48:702@+120 | 0.0% |
| EUROTECH | 3.272 | 3.26 | 3.28 | 3.272 | 09:28:14:059@+120 | 2.69% |
| EVA | 0.81 | 0.798 | 0.814 | 0.81 | 17:29:17:874@+120 | 0.0% |
| EVK | 21.23 | 21.23 | 21.23 | 21.23 | 09:52:42:521@+120 | 3.46% |
| EVS | 2.5 | 2.44 | 2.53 | 2.5 | 17:35:43:023@+120 | 1.62% |
| EXAI | 1.01 | 1.01 | 1.01 | 1.01 | 09:00:36:823@+120 | 3.58% |
| EXOR | 65.72 | 65.72 | 66.6 | 65.72 | 09:29:33:936@+120 | -0.6% |
| EXPRIVIA | 1.648 | 1.648 | 0.0 | 1.648 | 09:19:19:759@+120 | -2.13% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||