Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.788 9.788 9.788 9.788 10:34:23:016@+120 -0.52%
ECK 9.5 9.6 9.8 9.5 17:35:59:978@+120 -3.84%
ECNL 6.7 6.27 6.85 6.7 17:35:24:578@+120 4.03%
EDAC 16.0 15.7 16.0 16.0 17:35:46:978@+120 -0.99%
EDISON R 1.275 0.0 1.275 1.275 17:35:03:478@+120 4.08%
EEMS 0.184 0.178 0.19 0.184 17:35:48:278@+120 -0.27%
EL.EN. 12.36 12.25 0.0 12.36 17:35:01:178@+120 -1.19%
ELES 2.35 2.35 2.39 2.35 16:58:17:825@+120 0.0%
ELICA 3.22 0.0 3.22 3.22 17:35:38:778@+120 0.94%
EMAK 1.412 1.414 1.432 1.412 17:35:28:078@+120 -0.7%
ENAV 4.236 4.166 0.0 4.236 17:35:41:978@+120 0.56%
ENEL 5.987 0.0 6.017 5.987 17:36:01:675@+120 0.84%
ENERVIT 3.35 3.35 3.35 3.35 15:58:38:607@+120 -3.45%
ENGI 11.586 11.444 11.582 11.586 16:44:40:309@+120 1.68%
ENI 13.826 13.568 13.884 13.826 17:36:01:675@+120 1.36%
ENR 16.5 15.745 16.5 16.5 15:36:35:380@+120 6.28%
ENT 0.9 0.0 0.916 0.9 13:53:53:267@+120 -0.22%
EO 21.36 21.57 21.82 21.36 17:35:14:578@+120 -1.24%
EPR 0.0196 0.0194 0.0196 0.0196 13:26:31:003@+120 0.51%
EQUI 4.0 0.0 0.0 4.0 17:35:37:378@+120 0.5%
ERG 32.56 31.96 32.84 32.56 17:35:11:378@+120 3.23%
ESAU 4.11 4.1 4.12 4.11 12:21:40:899@+120 -0.24%
ESI 3.54 0.0 3.54 3.54 10:03:58:216@+120 0.56%
ESPRINET 8.19 8.15 8.28 8.19 17:35:45:878@+120 -0.72%
ESSILORLUXOTTICA 148.6 148.6 149.0 148.6 15:17:32:152@+120 -0.73%
ETF MENA PWS 9.93 9.93 9.93 9.93 13:41:42:865@+120 2.51%
EUK 1.36 1.3 1.415 1.36 17:35:50:178@+120 1.11%
EUROTECH 3.514 0.0 3.552 3.514 17:35:22:278@+120 1.85%
EVA 0.92 0.814 0.958 0.92 17:35:36:178@+120 14.14%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.3 0.0 2.35 2.3 17:35:33:478@+120 -3.76%
EXAI 1.152 1.16 1.25 1.152 17:35:01:378@+120 -0.34%
EXOR 65.02 64.48 65.18 65.02 17:35:18:378@+120 -0.58%
EXPRIVIA 1.89 1.784 1.898 1.89 17:35:05:278@+120 5.23%
Dati di borsa italiana ritardati di 15 minuti