Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 9.942 | 9.942 | 10.05 | 9.942 | 14:45:44:934@+120 | 1.03% |
| ECK | 9.4 | 9.4 | 9.8 | 9.4 | 14:11:10:564@+120 | -4.85% |
| ECNL | 6.68 | 6.57 | 6.75 | 6.68 | 14:50:02:353@+120 | 3.72% |
| EDAC | 15.94 | 15.78 | 16.14 | 15.94 | 14:45:48:040@+120 | -1.36% |
| EDISON R | 1.295 | 0.0 | 1.315 | 1.295 | 15:07:23:209@+120 | 5.71% |
| EEMS | 0.186 | 0.1875 | 0.1915 | 0.186 | 14:57:09:560@+120 | 0.81% |
| EL.EN. | 12.65 | 12.4 | 12.6 | 12.65 | 15:11:37:020@+120 | 1.11% |
| ELES | 2.3 | 2.27 | 2.34 | 2.3 | 10:49:54:519@+120 | -2.12% |
| ELICA | 3.2 | 3.2 | 3.285 | 3.2 | 15:07:03:519@+120 | 0.31% |
| EMAK | 1.432 | 0.0 | 1.444 | 1.432 | 14:45:32:495@+120 | 0.7% |
| ENAV | 4.34 | 4.256 | 4.372 | 4.34 | 15:09:36:357@+120 | 3.03% |
| ENEL | 6.015 | 5.979 | 6.061 | 6.015 | 15:13:55:727@+120 | 1.31% |
| ENERVIT | 3.47 | 3.46 | 0.0 | 3.47 | 11:27:48:554@+120 | 0.0% |
| ENGI | 12.32 | 12.216 | 12.38 | 12.32 | 14:03:23:387@+120 | 8.12% |
| ENI | 13.986 | 0.0 | 14.156 | 13.986 | 15:13:54:612@+120 | 2.53% |
| ENR | 16.93 | 16.9 | 16.935 | 16.93 | 13:22:34:866@+120 | 2.6% |
| ENT | 0.91 | 0.91 | 0.918 | 0.91 | 14:58:45:211@+120 | 0.88% |
| EO | 22.31 | 0.0 | 22.6 | 22.31 | 14:51:23:718@+120 | 3.14% |
| EPR | 0.02 | 0.0197 | 0.02 | 0.02 | 14:46:22:505@+120 | 2.56% |
| EQUI | 4.0 | 3.96 | 4.0 | 4.0 | 15:09:39:014@+120 | 0.5% |
| ERG | 32.48 | 32.14 | 33.1 | 32.48 | 15:11:48:461@+120 | 2.98% |
| ESAU | 4.24 | 4.14 | 4.24 | 4.24 | 13:12:02:617@+120 | 2.91% |
| ESI | 3.6 | 0.0 | 3.65 | 3.6 | 11:47:24:300@+120 | 2.27% |
| ESPRINET | 8.35 | 8.265 | 8.395 | 8.35 | 15:13:13:046@+120 | 1.21% |
| ESSILORLUXOTTICA | 150.65 | 148.75 | 148.95 | 150.65 | 11:04:57:213@+120 | 0.63% |
| ETF MENA PWS | 10.32 | 0.0 | 10.32 | 10.32 | 11:06:58:952@+120 | 6.54% |
| EUK | 1.385 | 0.0 | 1.385 | 1.385 | 11:03:41:219@+120 | 2.97% |
| EUROTECH | 3.55 | 3.56 | 3.634 | 3.55 | 14:57:43:856@+120 | 2.89% |
| EVA | 0.94 | 0.932 | 0.996 | 0.94 | 15:05:53:737@+120 | 16.62% |
| EVK | 25.43 | 25.43 | 25.43 | 25.43 | 13:07:25:754@+120 | 2.95% |
| EVS | 2.36 | 0.0 | 2.36 | 2.36 | 10:44:47:541@+120 | -1.25% |
| EXAI | 1.116 | 1.116 | 1.162 | 1.116 | 15:00:38:362@+120 | -3.46% |
| EXOR | 66.08 | 65.48 | 66.46 | 66.08 | 15:14:13:309@+120 | 1.03% |
| EXPRIVIA | 1.914 | 1.89 | 1.91 | 1.914 | 15:02:31:361@+120 | 6.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||