Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
E.ON |
9.942 |
9.942 |
10.05 |
9.942 |
14:45:44:934@+120 |
1.03% |
ECK |
9.4 |
9.4 |
9.8 |
9.4 |
14:11:10:564@+120 |
-4.85% |
ECNL |
6.68 |
6.57 |
6.75 |
6.68 |
14:50:02:353@+120 |
3.72% |
EDAC |
15.94 |
15.78 |
16.14 |
15.94 |
14:45:48:040@+120 |
-1.36% |
EDISON R |
1.295 |
0.0 |
1.315 |
1.295 |
15:07:23:209@+120 |
5.71% |
EEMS |
0.186 |
0.1875 |
0.1915 |
0.186 |
14:57:09:560@+120 |
0.81% |
EL.EN. |
12.65 |
12.4 |
12.6 |
12.65 |
15:11:37:020@+120 |
1.11% |
ELES |
2.3 |
2.27 |
2.34 |
2.3 |
10:49:54:519@+120 |
-2.12% |
ELICA |
3.2 |
3.2 |
3.285 |
3.2 |
15:07:03:519@+120 |
0.31% |
EMAK |
1.432 |
0.0 |
1.444 |
1.432 |
14:45:32:495@+120 |
0.7% |
ENAV |
4.34 |
4.256 |
4.372 |
4.34 |
15:09:36:357@+120 |
3.03% |
ENEL |
6.015 |
5.979 |
6.061 |
6.015 |
15:13:55:727@+120 |
1.31% |
ENERVIT |
3.47 |
3.46 |
0.0 |
3.47 |
11:27:48:554@+120 |
0.0% |
ENGI |
12.32 |
12.216 |
12.38 |
12.32 |
14:03:23:387@+120 |
8.12% |
ENI |
13.986 |
0.0 |
14.156 |
13.986 |
15:13:54:612@+120 |
2.53% |
ENR |
16.93 |
16.9 |
16.935 |
16.93 |
13:22:34:866@+120 |
2.6% |
ENT |
0.91 |
0.91 |
0.918 |
0.91 |
14:58:45:211@+120 |
0.88% |
EO |
22.31 |
0.0 |
22.6 |
22.31 |
14:51:23:718@+120 |
3.14% |
EPR |
0.02 |
0.0197 |
0.02 |
0.02 |
14:46:22:505@+120 |
2.56% |
EQUI |
4.0 |
3.96 |
4.0 |
4.0 |
15:09:39:014@+120 |
0.5% |
ERG |
32.48 |
32.14 |
33.1 |
32.48 |
15:11:48:461@+120 |
2.98% |
ESAU |
4.24 |
4.14 |
4.24 |
4.24 |
13:12:02:617@+120 |
2.91% |
ESI |
3.6 |
0.0 |
3.65 |
3.6 |
11:47:24:300@+120 |
2.27% |
ESPRINET |
8.35 |
8.265 |
8.395 |
8.35 |
15:13:13:046@+120 |
1.21% |
ESSILORLUXOTTICA |
150.65 |
148.75 |
148.95 |
150.65 |
11:04:57:213@+120 |
0.63% |
ETF MENA PWS |
10.32 |
0.0 |
10.32 |
10.32 |
11:06:58:952@+120 |
6.54% |
EUK |
1.385 |
0.0 |
1.385 |
1.385 |
11:03:41:219@+120 |
2.97% |
EUROTECH |
3.55 |
3.56 |
3.634 |
3.55 |
14:57:43:856@+120 |
2.89% |
EVA |
0.94 |
0.932 |
0.996 |
0.94 |
15:05:53:737@+120 |
16.62% |
EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
EVS |
2.36 |
0.0 |
2.36 |
2.36 |
10:44:47:541@+120 |
-1.25% |
EXAI |
1.116 |
1.116 |
1.162 |
1.116 |
15:00:38:362@+120 |
-3.46% |
EXOR |
66.08 |
65.48 |
66.46 |
66.08 |
15:14:13:309@+120 |
1.03% |
EXPRIVIA |
1.914 |
1.89 |
1.91 |
1.914 |
15:02:31:361@+120 |
6.57% |
Dati di borsa italiana ritardati di 15 minuti |