Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.026 0.0 8.026 8.026 10:10:00:042@+120 0.98%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.28 6.13 6.3 6.28 11:32:06:392@+120 -0.63%
EDAC 14.2 14.28 14.38 14.2 11:15:27:488@+120 -3.4%
EDISON R 1.225 1.2 1.25 1.225 11:53:09:606@+120 2.08%
EEMS 0.157 0.1555 0.1555 0.157 11:58:29:257@+120 1.29%
EL.EN. 12.97 0.0 13.06 12.97 11:56:02:519@+120 3.92%
ELES 2.0 1.975 2.07 2.0 17:14:50:995@+120 -1.96%
ELICA 2.71 2.7 2.745 2.71 17:35:24:010@+120 -0.18%
EMAK 1.202 1.186 1.21 1.202 10:30:46:537@+120 4.52%
ENAV 3.964 3.946 3.982 3.964 11:48:58:648@+120 1.27%
ENEL 5.201 5.192 5.255 5.201 11:59:42:640@+120 2.44%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.564 10.564 10.624 10.564 11:49:04:197@+120 0.95%
ENI 11.086 10.882 11.134 11.086 11:59:19:884@+120 2.34%
ENR 13.5 13.495 13.5 13.5 16:57:49:269@+120 -2.56%
EO 16.42 15.675 16.55 16.42 11:57:06:679@+120 -1.99%
EPR 0.0154 0.0154 0.0 0.0154 09:02:37:686@+120 52.47%
EQUI 3.48 3.45 0.0 3.48 11:24:12:649@+120 -0.57%
ERFO 1.65 1.65 1.678 1.65 10:02:21:189@+120 -8.33%
ERG 30.3 30.2 30.52 30.3 11:57:50:574@+120 0.79%
ESAU 4.24 4.17 4.24 4.24 17:20:53:770@+120 -0.23%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.88 6.745 6.95 6.88 11:50:46:595@+120 5.68%
ESSILORLUXOTTICA 144.35 0.0 0.0 144.35 11:49:54:437@+120 3.4%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.836 2.782 2.856 2.836 11:58:55:759@+120 3.95%
EVA 0.8 0.8 0.8 0.8 09:06:19:067@+120 6.1%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.47 2.4 2.49 2.47 17:07:15:324@+120 -0.8%
EXAI 0.722 0.72 0.74 0.722 11:25:03:535@+120 0.13%
EXOR 60.96 60.02 60.88 60.96 11:59:37:275@+120 5.46%
EXPRIVIA 1.754 1.72 1.76 1.754 10:24:37:901@+120 4.4%
Dati di borsa italiana ritardati di 15 minuti