Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.02 8.02 8.124 8.02 15:19:20:756@+120 -2.31%
ECK 10.5 10.5 10.5 10.5 10:36:44:401@+120 0.0%
ECNL 6.24 6.27 6.28 6.24 16:32:01:852@+120 0.8%
EDAC 14.88 0.0 15.3 14.88 15:34:16:229@+120 6.89%
EDISON R 1.21 1.21 0.0 1.21 16:15:09:880@+120 -2.81%
EEMS 0.155 0.0 0.0 0.155 16:41:54:338@+120 -3.12%
EL.EN. 12.52 12.13 12.81 12.52 16:36:04:543@+120 -0.55%
ELES 2.07 2.04 2.1 2.07 11:21:51:353@+120 0.0%
ELICA 2.73 2.74 2.8 2.73 15:15:44:833@+120 0.0%
EMAK 1.15 1.158 1.208 1.15 15:47:58:098@+120 -2.21%
ENAV 3.898 3.884 3.988 3.898 16:26:28:933@+120 -2.25%
ENEL 5.174 5.155 5.325 5.174 16:44:29:703@+120 -2.61%
ENERVIT 3.34 0.0 3.34 3.34 14:52:00:342@+120 0.3%
ENGI 10.764 10.748 0.0 10.764 12:43:24:343@+120 -3.82%
ENI 10.918 10.852 11.524 10.918 16:44:47:205@+120 -2.76%
ENR 13.855 13.825 14.135 13.855 16:46:02:952@+120 0.47%
EO 16.6 16.48 18.395 16.6 16:29:59:772@+120 -11.56%
EPR 0.0093 0.0 0.0 0.0093 14:15:42:951@+120 25.67%
EQUI 3.48 3.48 0.0 3.48 15:28:51:637@+120 -0.57%
ERFO 1.79 1.79 0.0 1.79 14:22:32:304@+120 -4.27%
ERG 30.22 29.96 30.58 30.22 16:42:58:963@+120 -0.59%
ESAU 4.31 4.31 4.31 4.31 09:35:59:579@+120 -0.46%
ESI 2.81 2.76 2.83 2.81 17:25:32:792@+120 3.3%
ESPRINET 6.585 6.47 6.86 6.585 16:36:49:289@+120 -5.18%
ESSILORLUXOTTICA 138.4 0.0 0.0 138.4 15:12:21:649@+120 -4.22%
ETF MENA PWS 7.838 7.838 8.5 7.838 10:48:45:847@+120 -12.05%
EUK 1.345 1.3 1.44 1.345 13:51:20:410@+120 -6.92%
EUROTECH 2.722 2.706 2.786 2.722 16:15:51:147@+120 -4.42%
EVA 0.758 0.75 0.762 0.758 17:01:33:688@+120 -0.26%
EVS 2.44 2.4 0.0 2.44 15:59:49:418@+120 0.41%
EXAI 0.73 0.72 0.779 0.73 16:36:05:442@+120 -6.53%
EXOR 58.72 58.12 60.32 58.72 16:39:32:242@+120 -2.62%
EXPRIVIA 1.65 1.62 1.662 1.65 13:52:11:096@+120 -0.48%
Dati di borsa italiana ritardati di 15 minuti