Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.02 | 8.02 | 8.124 | 8.02 | 15:19:20:756@+120 | -2.31% |
| ECK | 10.5 | 10.5 | 10.5 | 10.5 | 10:36:44:401@+120 | 0.0% |
| ECNL | 6.24 | 6.27 | 6.28 | 6.24 | 16:32:01:852@+120 | 0.8% |
| EDAC | 14.88 | 0.0 | 15.3 | 14.88 | 15:34:16:229@+120 | 6.89% |
| EDISON R | 1.21 | 1.21 | 0.0 | 1.21 | 16:15:09:880@+120 | -2.81% |
| EEMS | 0.155 | 0.0 | 0.0 | 0.155 | 16:41:54:338@+120 | -3.12% |
| EL.EN. | 12.52 | 12.13 | 12.81 | 12.52 | 16:36:04:543@+120 | -0.55% |
| ELES | 2.07 | 2.04 | 2.1 | 2.07 | 11:21:51:353@+120 | 0.0% |
| ELICA | 2.73 | 2.74 | 2.8 | 2.73 | 15:15:44:833@+120 | 0.0% |
| EMAK | 1.15 | 1.158 | 1.208 | 1.15 | 15:47:58:098@+120 | -2.21% |
| ENAV | 3.898 | 3.884 | 3.988 | 3.898 | 16:26:28:933@+120 | -2.25% |
| ENEL | 5.174 | 5.155 | 5.325 | 5.174 | 16:44:29:703@+120 | -2.61% |
| ENERVIT | 3.34 | 0.0 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.3% |
| ENGI | 10.764 | 10.748 | 0.0 | 10.764 | 12:43:24:343@+120 | -3.82% |
| ENI | 10.918 | 10.852 | 11.524 | 10.918 | 16:44:47:205@+120 | -2.76% |
| ENR | 13.855 | 13.825 | 14.135 | 13.855 | 16:46:02:952@+120 | 0.47% |
| EO | 16.6 | 16.48 | 18.395 | 16.6 | 16:29:59:772@+120 | -11.56% |
| EPR | 0.0093 | 0.0 | 0.0 | 0.0093 | 14:15:42:951@+120 | 25.67% |
| EQUI | 3.48 | 3.48 | 0.0 | 3.48 | 15:28:51:637@+120 | -0.57% |
| ERFO | 1.79 | 1.79 | 0.0 | 1.79 | 14:22:32:304@+120 | -4.27% |
| ERG | 30.22 | 29.96 | 30.58 | 30.22 | 16:42:58:963@+120 | -0.59% |
| ESAU | 4.31 | 4.31 | 4.31 | 4.31 | 09:35:59:579@+120 | -0.46% |
| ESI | 2.81 | 2.76 | 2.83 | 2.81 | 17:25:32:792@+120 | 3.3% |
| ESPRINET | 6.585 | 6.47 | 6.86 | 6.585 | 16:36:49:289@+120 | -5.18% |
| ESSILORLUXOTTICA | 138.4 | 0.0 | 0.0 | 138.4 | 15:12:21:649@+120 | -4.22% |
| ETF MENA PWS | 7.838 | 7.838 | 8.5 | 7.838 | 10:48:45:847@+120 | -12.05% |
| EUK | 1.345 | 1.3 | 1.44 | 1.345 | 13:51:20:410@+120 | -6.92% |
| EUROTECH | 2.722 | 2.706 | 2.786 | 2.722 | 16:15:51:147@+120 | -4.42% |
| EVA | 0.758 | 0.75 | 0.762 | 0.758 | 17:01:33:688@+120 | -0.26% |
| EVS | 2.44 | 2.4 | 0.0 | 2.44 | 15:59:49:418@+120 | 0.41% |
| EXAI | 0.73 | 0.72 | 0.779 | 0.73 | 16:36:05:442@+120 | -6.53% |
| EXOR | 58.72 | 58.12 | 60.32 | 58.72 | 16:39:32:242@+120 | -2.62% |
| EXPRIVIA | 1.65 | 1.62 | 1.662 | 1.65 | 13:52:11:096@+120 | -0.48% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||