Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| E.ON | 8.026 | 0.0 | 8.026 | 8.026 | 10:10:00:042@+120 | 0.98% |
| ECK | 10.4 | 10.15 | 10.4 | 10.4 | 16:39:16:225@+120 | -0.95% |
| ECNL | 6.28 | 6.13 | 6.3 | 6.28 | 11:32:06:392@+120 | -0.63% |
| EDAC | 14.2 | 14.28 | 14.38 | 14.2 | 11:15:27:488@+120 | -3.4% |
| EDISON R | 1.22 | 1.2 | 1.225 | 1.22 | 10:13:17:800@+120 | 1.66% |
| EEMS | 0.1555 | 0.1555 | 0.1555 | 0.1555 | 09:07:22:168@+120 | 0.32% |
| EL.EN. | 12.94 | 0.0 | 13.06 | 12.94 | 11:39:56:521@+120 | 3.68% |
| ELES | 2.0 | 1.975 | 2.07 | 2.0 | 17:14:50:995@+120 | -1.96% |
| ELICA | 2.71 | 2.7 | 2.745 | 2.71 | 17:35:24:010@+120 | -0.18% |
| EMAK | 1.202 | 1.186 | 1.21 | 1.202 | 10:30:46:537@+120 | 4.52% |
| ENAV | 3.97 | 3.946 | 3.982 | 3.97 | 11:43:02:316@+120 | 1.43% |
| ENEL | 5.209 | 5.192 | 5.255 | 5.209 | 11:44:23:249@+120 | 2.59% |
| ENERVIT | 3.34 | 3.28 | 3.34 | 3.34 | 14:52:00:342@+120 | 0.0% |
| ENGI | 10.624 | 10.624 | 10.624 | 10.624 | 10:12:15:945@+120 | 1.52% |
| ENI | 11.078 | 10.882 | 11.08 | 11.078 | 11:44:23:390@+120 | 2.27% |
| ENR | 13.5 | 13.495 | 13.5 | 13.5 | 16:57:49:269@+120 | -2.56% |
| EO | 16.49 | 15.675 | 16.55 | 16.49 | 11:44:29:484@+120 | -1.58% |
| EPR | 0.0154 | 0.0154 | 0.0 | 0.0154 | 09:02:37:686@+120 | 52.47% |
| EQUI | 3.48 | 3.45 | 0.0 | 3.48 | 11:24:12:649@+120 | -0.57% |
| ERFO | 1.65 | 1.65 | 1.678 | 1.65 | 10:02:21:189@+120 | -8.33% |
| ERG | 30.4 | 30.2 | 30.52 | 30.4 | 11:41:43:707@+120 | 1.13% |
| ESAU | 4.24 | 4.17 | 4.24 | 4.24 | 17:20:53:770@+120 | -0.23% |
| ESI | 2.65 | 2.65 | 2.87 | 2.65 | 17:08:01:674@+120 | -3.63% |
| ESPRINET | 6.89 | 6.745 | 6.95 | 6.89 | 11:42:09:801@+120 | 5.83% |
| ESSILORLUXOTTICA | 145.05 | 0.0 | 0.0 | 145.05 | 10:24:21:471@+120 | 3.9% |
| ETF MENA PWS | 7.834 | 7.834 | 8.5 | 7.834 | 11:02:01:589@+120 | -12.09% |
| EUK | 1.35 | 1.32 | 1.375 | 1.35 | 17:35:16:810@+120 | 1.12% |
| EUROTECH | 2.844 | 2.782 | 2.856 | 2.844 | 11:28:59:740@+120 | 4.25% |
| EVA | 0.8 | 0.8 | 0.8 | 0.8 | 09:06:19:067@+120 | 6.1% |
| EVK | 19.23 | 18.96 | 19.39 | 19.23 | 16:13:03:360@+120 | -23.17% |
| EVS | 2.47 | 2.4 | 2.49 | 2.47 | 17:07:15:324@+120 | -0.8% |
| EXAI | 0.722 | 0.72 | 0.74 | 0.722 | 11:25:03:535@+120 | 0.13% |
| EXOR | 60.98 | 60.02 | 60.88 | 60.98 | 11:42:11:823@+120 | 5.5% |
| EXPRIVIA | 1.754 | 1.72 | 1.76 | 1.754 | 10:24:37:901@+120 | 4.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||