Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 10.45 10.0 10.4 10.45 09:39:07:843@+120 7.28%
ECNL 6.74 6.74 6.77 6.74 09:44:37:979@+120 -2.17%
EDAC 15.0 15.0 15.1 15.0 09:09:37:683@+120 -2.84%
EDISON R 1.3 1.27 1.28 1.3 09:39:02:496@+120 0.38%
EEMS 0.19 0.19 0.1905 0.19 09:30:32:749@+120 -2.06%
EL.EN. 12.31 12.36 0.0 12.31 09:48:48:107@+120 -3.52%
ELES 2.36 2.35 2.4 2.36 17:19:43:782@+120 -1.25%
ELICA 3.24 3.24 3.24 3.24 09:04:20:735@+120 -0.61%
EMAK 1.47 0.0 0.0 1.47 09:28:33:422@+120 -0.67%
ENAV 4.362 4.324 4.364 4.362 09:30:07:663@+120 1.63%
ENEL 6.085 6.084 6.185 6.085 09:51:46:646@+120 2.51%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.76 12.698 12.858 12.76 09:45:15:892@+120 2.47%
ENI 13.706 13.624 13.772 13.706 09:52:29:014@+120 -0.58%
ENR 17.1 17.1 17.32 17.1 14:38:19:840@+120 0.58%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 22.88 23.2 23.61 22.88 09:46:32:918@+120 1.59%
EPR 0.0199 0.0199 0.0205 0.0199 17:08:32:079@+120 -0.99%
EQUI 3.91 3.89 3.92 3.91 09:36:48:643@+120 -2.0%
ERG 33.82 0.0 33.88 33.82 09:52:26:286@+120 0.47%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.54 3.54 3.63 3.54 17:35:50:572@+120 -0.56%
ESPRINET 8.08 8.08 8.125 8.08 09:48:17:226@+120 1.63%
ESSILORLUXOTTICA 147.4 144.9 147.8 147.4 14:33:48:992@+120 1.65%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.48 1.48 1.48 1.48 09:00:09:805@+120 5.71%
EUROTECH 3.51 3.494 0.0 3.51 09:52:24:217@+120 0.92%
EVA 0.906 0.906 0.906 0.906 09:14:14:609@+120 -0.43%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.39 2.32 16:47:07:127@+120 0.0%
EXAI 1.076 1.076 1.076 1.076 09:12:30:342@+120 1.12%
EXOR 66.54 66.34 68.0 66.54 09:50:44:026@+120 1.52%
EXPRIVIA 1.91 1.9 0.0 1.91 09:41:11:937@+120 -1.03%
Dati di borsa italiana ritardati di 15 minuti