Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.232 8.202 8.232 8.232 11:25:12:611@+120 0.8%
ECK 10.85 10.85 11.25 10.85 17:35:57:970@+120 -3.55%
ECNL 5.47 5.45 5.56 5.47 17:35:47:570@+120 -1.26%
EDAC 15.4 15.38 16.04 15.4 17:29:40:038@+120 1.98%
EDISON R 1.245 1.245 1.27 1.245 17:35:28:870@+120 1.21%
EEMS 0.1095 0.105 0.1155 0.1095 17:35:14:470@+120 -2.23%
EL.EN. 12.2 11.8 12.24 12.2 17:35:23:970@+120 4.45%
ELES 1.71 1.66 1.71 1.71 17:29:50:611@+120 0.58%
ELICA 2.35 2.34 2.415 2.35 17:35:37:770@+120 0.42%
EMAK 0.926 0.891 0.929 0.926 17:35:46:770@+120 3.34%
ENAV 3.84 3.796 3.862 3.84 17:35:49:270@+120 2.34%
ENEL 4.4635 4.385 4.471 4.4635 17:35:25:270@+120 2.44%
ENERVIT 3.33 3.1 3.34 3.33 17:35:41:270@+120 2.77%
ENGI 12.296 12.166 12.296 12.296 09:41:07:911@+120 1.73%
ENI 11.54 11.36 11.596 11.54 17:38:19:242@+120 2.65%
ENR 12.15 11.92 12.15 12.15 16:51:00:234@+120 6.11%
ENY 2.82 2.8 2.95 2.82 17:35:55:070@+120 -1.05%
EO 12.33 12.0 12.42 12.33 17:35:18:470@+120 4.71%
EPR 0.012 0.012 0.0123 0.012 17:29:45:141@+120 -2.43%
EQUI 3.3 3.23 3.3 3.3 17:09:58:166@+120 3.12%
ERFO 1.278 1.264 1.426 1.278 17:35:35:570@+120 -3.9%
ERG 31.02 30.14 31.1 31.02 17:35:35:170@+120 3.4%
ESAU 3.38 3.33 3.65 3.38 17:35:32:770@+120 -3.97%
ESI 2.7 2.63 2.74 2.7 16:35:58:199@+120 0.37%
ESPRINET 6.44 6.25 6.44 6.44 17:35:46:770@+120 4.46%
ESSILORLUXOTTICA 152.6 145.85 152.6 152.6 17:28:50:565@+120 7.54%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.912 2.864 3.02 2.912 17:35:40:270@+120 0.69%
EVA 0.704 0.666 0.724 0.704 17:26:09:348@+120 0.57%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.36 2.29 2.37 2.36 17:35:24:670@+120 2.6%
EXAI 0.598 0.58 0.635 0.598 17:35:16:870@+120 0.33%
EXPRIVIA 1.27 1.236 1.274 1.27 17:35:13:170@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti