Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.625 3.63 3.63 10:22:23:871@+120 0.55%
D'AMICO 0.3595 0.355 0.3635 0.3595 14:06:24:128@+120 0.0%
DANIELI&C 20.8 20.7 21.05 20.8 14:06:03:225@+120 -1.18%
DANIELI&C RNC 14.7 0.0 14.72 14.7 14:27:25:415@+120 -0.67%
DATA 2.855 2.855 2.9 2.855 12:33:07:907@+120 -1.21%
DATALOGIC 8.23 8.175 0.0 8.23 12:59:36:251@+120 -2.71%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.62 1.6 1.62 1.62 17:35:21:342@+120 -0.91%
DE' LON-GHI 21.36 21.2 21.64 21.36 14:20:35:265@+120 1.04%
DEA CAPITAL 1.476 0.0 0.0 1.476 14:21:48:028@+120 0.13%
DEUTSCHE BANK 10.022 0.0 10.022 10.022 13:58:58:090@+120 -0.79%
DEUTSCHE LUFTHANSA 7.691 7.651 7.74 7.691 14:22:19:394@+120 -0.56%
DEUTSCHE POST 38.155 38.155 38.155 38.155 09:00:58:738@+120 -0.89%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 0.28%
DGT 2.19 2.17 2.19 2.19 13:08:40:546@+120 -3.52%
DGV 71.6 71.1 0.0 71.6 13:43:38:022@+120 -0.13%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 128.2 126.15 130.4 128.2 14:29:00:970@+120 0.03%
DIG 4.39 4.39 4.39 4.39 12:37:38:681@+120 2.09%
DIGITAL BROS 22.12 21.66 0.0 22.12 14:29:06:146@+120 -3.9%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.0 2.99 3.08 3.0 14:09:15:040@+120 -2.59%
DNR 15.39 15.2 15.52 15.39 13:37:47:621@+120 3.01%
DOV 6.94 6.87 0.0 6.94 14:24:42:373@+120 1.16%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.935 3.865 3.935 3.935 11:26:39:678@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti