Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.365 0.363 0.37 0.365 10:47:58:108@+120 -0.68%
DANIELI&C 20.8 20.75 0.0 20.8 10:37:05:344@+120 -2.11%
DANIELI&C RNC 14.32 14.4 14.4 14.32 10:28:12:795@+120 -0.13%
DATA 2.74 2.74 0.0 2.74 09:38:19:755@+120 -4.36%
DATALOGIC 8.81 8.81 8.885 8.81 10:26:10:891@+120 -0.5%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.6 1.595 0.0 1.6 10:05:29:637@+120 -5.88%
DE' LON-GHI 21.02 21.06 21.38 21.02 10:48:45:647@+120 -4.88%
DEA CAPITAL 1.134 0.0 0.0 1.134 09:42:43:016@+120 1.25%
DEUTSCHE BANK 10.304 10.304 10.306 10.304 09:48:07:751@+120 -0.42%
DEUTSCHE LUFTHANSA 7.587 7.554 7.56 7.587 10:39:27:829@+120 0.49%
DEUTSCHE POST 38.275 38.25 38.375 38.275 16:26:40:064@+120 -0.27%
DEUTSCHE TELEKOM 19.762 19.688 19.8 19.762 17:23:19:067@+120 0.2%
DGT 2.36 2.33 2.36 2.36 17:35:14:919@+120 -1.66%
DGV 73.0 72.0 73.5 73.0 10:37:50:443@+120 0.0%
DHH 15.1 15.1 15.5 15.1 15:08:35:967@+120 0.66%
DIASORIN 130.55 130.05 131.85 130.55 10:47:59:997@+120 -1.98%
DIG 4.5 4.5 4.6 4.5 09:53:45:865@+120 1.12%
DIGITAL BROS 22.14 22.22 0.0 22.14 10:47:37:276@+120 -3.06%
DIT 0.936 0.936 0.936 0.936 09:00:11:932@+120 1.96%
DM 3.36 3.32 3.38 3.36 17:35:49:919@+120 -0.88%
DNR 15.62 15.56 15.74 15.62 10:45:06:099@+120 0.38%
DOV 6.65 6.63 6.72 6.65 10:47:56:354@+120 -3.2%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.98 0.0 3.98 3.98 10:37:42:660@+120 1.53%
Dati di borsa italiana ritardati di 15 minuti