Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.855 4.855 09:54:53:598@+120 -0.81%
D'AMICO 0.1458 0.1442 0.1502 0.1458 10:44:02:955@+120 -0.27%
DANIELI&C 20.55 20.55 20.65 20.55 10:35:01:363@+120 9.42%
DANIELI&C RNC 14.92 14.7 14.98 14.92 10:36:16:256@+120 8.27%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.06 3.06 3.16 3.06 17:35:11:290@+120 -4.37%
DATALOGIC 8.86 8.78 9.075 8.86 10:43:43:742@+120 3.02%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.42 22.38 22.76 22.42 10:33:39:313@+120 2.37%
DEA CAPITAL 1.324 1.314 1.328 1.324 10:22:54:298@+120 1.22%
DEUTSCHE BANK 9.531 9.603 9.603 9.531 09:59:36:090@+120 2.92%
DEUTSCHE LUFTHANSA 6.756 6.756 6.905 6.756 10:40:07:740@+120 -0.2%
DEUTSCHE POST 39.22 38.745 39.36 39.22 16:56:01:992@+120 2.48%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.17 2.07 2.17 2.17 10:04:31:375@+120 3.82%
DGV 70.5 70.5 72.4 70.5 10:43:56:467@+120 -0.42%
DHH 13.9 13.6 14.05 13.9 17:35:53:589@+120 1.09%
DIASORIN 117.1 116.5 118.95 117.1 10:43:21:676@+120 -2.41%
DIG 4.34 4.29 4.34 4.34 16:05:32:724@+120 -0.22%
DIGITAL BROS 23.98 23.98 24.38 23.98 10:41:20:780@+120 4.07%
DIT 1.17 1.17 1.25 1.17 10:41:53:493@+120 7.33%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.21 7.21 7.34 7.21 10:42:21:585@+120 0.55%
DTH 4.575 4.58 4.58 4.575 09:49:51:333@+120 3.04%
Dati di borsa italiana ritardati di 15 minuti