Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.364 0.3585 0.37 0.364 16:52:16:349@+120 -0.95%
DANIELI&C 20.95 20.75 0.0 20.95 16:53:22:309@+120 -1.41%
DANIELI&C RNC 14.44 14.4 14.42 14.44 16:29:36:638@+120 0.69%
DATA 2.7 2.665 0.0 2.7 16:26:51:610@+120 -5.75%
DATALOGIC 8.68 8.66 8.885 8.68 16:53:23:887@+120 -1.97%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.62 1.595 0.0 1.62 16:50:57:366@+120 -4.7%
DE' LON-GHI 21.18 20.94 21.38 21.18 16:46:53:589@+120 -4.16%
DEA CAPITAL 1.116 1.1 0.0 1.116 16:52:52:225@+120 -0.35%
DEUTSCHE BANK 10.252 10.252 10.324 10.252 16:51:29:271@+120 -0.92%
DEUTSCHE LUFTHANSA 7.523 7.521 7.56 7.523 16:23:38:635@+120 -0.35%
DEUTSCHE POST 38.065 37.98 38.17 38.065 13:15:37:862@+120 -0.82%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.54%
DGT 2.33 2.3 2.33 2.33 15:27:30:400@+120 -2.91%
DGV 72.6 72.0 73.5 72.6 16:22:41:270@+120 -0.54%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -0.66%
DIASORIN 131.7 130.0 132.1 131.7 16:49:18:129@+120 -1.12%
DIG 4.38 4.38 4.6 4.38 15:33:08:681@+120 -1.57%
DIGITAL BROS 22.14 21.92 0.0 22.14 16:53:21:525@+120 -3.06%
DIT 1.05 0.936 1.07 1.05 16:14:15:561@+120 14.37%
DM 3.28 3.28 3.31 3.28 15:17:06:352@+120 -3.24%
DNR 15.67 15.45 15.74 15.67 16:51:01:838@+120 0.7%
DOV 6.67 6.6 6.72 6.67 16:47:57:453@+120 -2.91%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.895 0.0 3.98 3.895 16:13:42:949@+120 -0.63%
Dati di borsa italiana ritardati di 15 minuti