Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.925 |
4.925 |
4.925 |
4.925 |
09:00:13:890@+120 |
1.02% |
D'AMICO |
0.1478 |
0.0 |
0.1486 |
0.1478 |
10:03:53:116@+120 |
2.35% |
DANIELI&C |
19.38 |
0.0 |
19.42 |
19.38 |
10:08:30:038@+120 |
0.2% |
DANIELI&C RNC |
14.22 |
13.92 |
14.22 |
14.22 |
10:08:26:811@+120 |
1.42% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
DATA |
3.2 |
3.095 |
3.2 |
3.2 |
17:26:45:009@+120 |
-0.92% |
DATALOGIC |
8.775 |
0.0 |
0.0 |
8.775 |
10:04:47:073@+120 |
-4.92% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.54 |
1.535 |
1.54 |
1.54 |
17:35:24:878@+120 |
0.65% |
DE' LON-GHI |
22.58 |
22.14 |
22.58 |
22.58 |
10:07:52:380@+120 |
-1.99% |
DEA CAPITAL |
1.326 |
0.0 |
1.324 |
1.326 |
10:04:54:318@+120 |
0.91% |
DEUTSCHE BANK |
9.411 |
9.411 |
0.0 |
9.411 |
09:49:09:371@+120 |
1.03% |
DEUTSCHE LUFTHANSA |
6.88 |
6.806 |
6.88 |
6.88 |
10:07:50:615@+120 |
-0.1% |
DEUTSCHE POST |
38.27 |
38.265 |
38.6 |
38.27 |
14:39:59:194@+120 |
-0.85% |
DEUTSCHE TELEKOM |
18.062 |
18.062 |
18.48 |
18.062 |
17:14:46:371@+120 |
-1.19% |
DGT |
2.11 |
2.11 |
2.11 |
2.11 |
09:09:33:560@+120 |
3.43% |
DGV |
71.4 |
71.4 |
0.0 |
71.4 |
10:02:31:511@+120 |
2.73% |
DHH |
13.95 |
13.75 |
13.95 |
13.95 |
09:45:24:879@+120 |
2.57% |
DIASORIN |
120.35 |
119.25 |
121.0 |
120.35 |
10:04:47:251@+120 |
1.04% |
DIG |
4.35 |
4.25 |
4.35 |
4.35 |
15:03:54:277@+120 |
3.08% |
DIGITAL BROS |
24.04 |
23.16 |
24.08 |
24.04 |
10:05:04:832@+120 |
4.61% |
DIT |
1.2 |
1.125 |
1.195 |
1.2 |
09:15:25:270@+120 |
17.07% |
DM |
3.45 |
3.44 |
3.45 |
3.45 |
15:52:10:285@+120 |
1.47% |
DOV |
7.25 |
7.16 |
7.26 |
7.25 |
10:04:36:485@+120 |
-0.13% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.525 |
4.525 |
4.525 |
4.525 |
09:00:04:889@+120 |
4.02% |
Dati di borsa italiana ritardati di 15 minuti |