Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.66 3.67 3.67 13:37:51:180@+120 0.82%
D'AMICO 0.362 0.3585 0.37 0.362 15:39:36:772@+120 -1.49%
DANIELI&C 20.8 20.75 0.0 20.8 15:26:39:658@+120 -2.11%
DANIELI&C RNC 14.36 14.4 14.42 14.36 15:09:51:180@+120 0.13%
DATA 2.665 2.665 0.0 2.665 14:02:47:574@+120 -6.98%
DATALOGIC 8.73 8.66 8.885 8.73 15:40:55:217@+120 -1.41%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.61 1.595 0.0 1.61 14:15:28:930@+120 -5.29%
DE' LON-GHI 21.04 20.94 21.38 21.04 15:40:19:456@+120 -4.79%
DEA CAPITAL 1.102 1.1 0.0 1.102 15:20:00:383@+120 -1.6%
DEUTSCHE BANK 10.28 10.27 10.324 10.28 14:34:20:088@+120 -0.65%
DEUTSCHE LUFTHANSA 7.542 7.521 7.56 7.542 14:54:19:131@+120 -0.1%
DEUTSCHE POST 38.065 37.98 38.17 38.065 13:15:37:862@+120 -0.82%
DEUTSCHE TELEKOM 19.614 0.0 19.624 19.614 11:36:01:456@+120 -0.54%
DGT 2.33 2.3 2.33 2.33 15:27:30:400@+120 -2.91%
DGV 72.6 72.0 73.5 72.6 15:42:11:264@+120 -0.54%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -0.66%
DIASORIN 131.95 130.0 132.1 131.95 15:39:16:727@+120 -0.93%
DIG 4.38 4.38 4.6 4.38 15:33:08:681@+120 -1.57%
DIGITAL BROS 22.28 21.92 0.0 22.28 14:58:03:794@+120 -2.45%
DIT 1.07 0.936 1.07 1.07 14:26:18:633@+120 16.55%
DM 3.28 3.28 3.31 3.28 15:17:06:352@+120 -3.24%
DNR 15.52 15.45 15.74 15.52 15:21:57:561@+120 -0.25%
DOV 6.62 6.6 6.72 6.62 15:33:18:989@+120 -3.63%
DOX 10.4 10.05 10.4 10.4 17:35:28:619@+120 5.05%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 3.905 0.0 3.98 3.905 14:41:29:785@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti