Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.6 4.52 4.6 4.6 16:31:33:872@+120 -0.86%
D'AMICO 0.189 0.191 0.0 0.189 15:09:05:636@+120 -8.69%
DANIELI&C 19.46 19.22 19.76 19.46 15:45:09:946@+120 -3.9%
DANIELI&C RNC 13.2 13.3 0.0 13.2 16:12:33:461@+120 -5.17%
DANONE 52.51 0.0 52.51 52.51 11:50:41:361@+120 -0.98%
DATA 2.7 2.7 2.9 2.7 15:25:18:622@+120 -9.84%
DATALOGIC 6.95 6.99 7.47 6.95 16:07:46:326@+120 -6.77%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.51 1.61 1.61 13:31:06:310@+120 -0.92%
DE' LON-GHI 17.42 17.45 18.12 17.42 16:11:14:076@+120 -6.59%
DEA CAPITAL 1.096 1.1 1.114 1.096 15:53:53:676@+120 -2.14%
DEUTSCHE BANK 8.201 8.199 0.0 8.201 16:09:13:027@+120 -8.32%
DEUTSCHE LUFTHANSA 5.406 5.37 5.75 5.406 16:13:04:106@+120 -10.43%
DEUTSCHE POST 35.285 35.285 35.285 35.285 14:18:58:427@+120 -3.18%
DEUTSCHE TELEKOM 18.906 18.87 18.906 18.906 14:24:14:040@+120 -1.09%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.08 2.07 0.0 2.08 13:18:09:060@+120 -4.14%
DGV 57.9 57.2 58.5 57.9 16:03:09:118@+120 -5.08%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.0 123.7 125.55 125.0 16:10:50:148@+120 -1.53%
DIG 4.16 0.0 0.0 4.16 15:31:07:464@+120 -6.3%
DIGITAL BROS 24.88 24.88 26.16 24.88 16:04:53:138@+120 -6.53%
DIT 1.18 1.155 0.0 1.18 11:25:00:111@+120 9.25%
DM 3.35 3.36 3.36 3.35 15:34:43:021@+120 2.76%
DNR 13.004 12.95 13.428 13.004 16:14:45:329@+120 0.0%
DOV 5.58 5.57 0.0 5.58 16:11:14:438@+120 -3.79%
DOX 11.75 11.6 11.75 11.75 16:06:39:652@+120 5.38%
DTH 3.53 3.52 3.65 3.53 15:26:09:254@+120 -4.33%
Dati di borsa italiana ritardati di 15 minuti