Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.6 | 4.52 | 4.6 | 4.6 | 16:31:33:872@+120 | -0.86% |
| D'AMICO | 0.189 | 0.191 | 0.0 | 0.189 | 15:09:05:636@+120 | -8.69% |
| DANIELI&C | 19.46 | 19.22 | 19.76 | 19.46 | 15:45:09:946@+120 | -3.9% |
| DANIELI&C RNC | 13.2 | 13.3 | 0.0 | 13.2 | 16:12:33:461@+120 | -5.17% |
| DANONE | 52.51 | 0.0 | 52.51 | 52.51 | 11:50:41:361@+120 | -0.98% |
| DATA | 2.7 | 2.7 | 2.9 | 2.7 | 15:25:18:622@+120 | -9.84% |
| DATALOGIC | 6.95 | 6.99 | 7.47 | 6.95 | 16:07:46:326@+120 | -6.77% |
| DB1 | 159.6 | 159.6 | 159.6 | 159.6 | 09:00:13:941@+120 | -0.46% |
| DBA | 1.61 | 1.51 | 1.61 | 1.61 | 13:31:06:310@+120 | -0.92% |
| DE' LON-GHI | 17.42 | 17.45 | 18.12 | 17.42 | 16:11:14:076@+120 | -6.59% |
| DEA CAPITAL | 1.096 | 1.1 | 1.114 | 1.096 | 15:53:53:676@+120 | -2.14% |
| DEUTSCHE BANK | 8.201 | 8.199 | 0.0 | 8.201 | 16:09:13:027@+120 | -8.32% |
| DEUTSCHE LUFTHANSA | 5.406 | 5.37 | 5.75 | 5.406 | 16:13:04:106@+120 | -10.43% |
| DEUTSCHE POST | 35.285 | 35.285 | 35.285 | 35.285 | 14:18:58:427@+120 | -3.18% |
| DEUTSCHE TELEKOM | 18.906 | 18.87 | 18.906 | 18.906 | 14:24:14:040@+120 | -1.09% |
| DG | 88.3 | 88.3 | 88.3 | 88.3 | 16:54:43:395@+120 | 4.78% |
| DGT | 2.08 | 2.07 | 0.0 | 2.08 | 13:18:09:060@+120 | -4.14% |
| DGV | 57.9 | 57.2 | 58.5 | 57.9 | 16:03:09:118@+120 | -5.08% |
| DHH | 13.95 | 13.45 | 13.95 | 13.95 | 10:15:50:876@+120 | 3.33% |
| DIASORIN | 125.0 | 123.7 | 125.55 | 125.0 | 16:10:50:148@+120 | -1.53% |
| DIG | 4.16 | 0.0 | 0.0 | 4.16 | 15:31:07:464@+120 | -6.3% |
| DIGITAL BROS | 24.88 | 24.88 | 26.16 | 24.88 | 16:04:53:138@+120 | -6.53% |
| DIT | 1.18 | 1.155 | 0.0 | 1.18 | 11:25:00:111@+120 | 9.25% |
| DM | 3.35 | 3.36 | 3.36 | 3.35 | 15:34:43:021@+120 | 2.76% |
| DNR | 13.004 | 12.95 | 13.428 | 13.004 | 16:14:45:329@+120 | 0.0% |
| DOV | 5.58 | 5.57 | 0.0 | 5.58 | 16:11:14:438@+120 | -3.79% |
| DOX | 11.75 | 11.6 | 11.75 | 11.75 | 16:06:39:652@+120 | 5.38% |
| DTH | 3.53 | 3.52 | 3.65 | 3.53 | 15:26:09:254@+120 | -4.33% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||