Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.6 |
4.52 |
4.6 |
4.6 |
16:31:33:872@+120 |
-0.86% |
D'AMICO |
0.189 |
0.191 |
0.0 |
0.189 |
15:09:05:636@+120 |
-8.69% |
DANIELI&C |
19.46 |
19.22 |
19.76 |
19.46 |
15:45:09:946@+120 |
-3.9% |
DANIELI&C RNC |
13.2 |
13.3 |
0.0 |
13.2 |
16:12:33:461@+120 |
-5.17% |
DANONE |
52.51 |
0.0 |
52.51 |
52.51 |
11:50:41:361@+120 |
-0.98% |
DATA |
2.7 |
2.7 |
2.9 |
2.7 |
15:25:18:622@+120 |
-9.84% |
DATALOGIC |
6.95 |
6.99 |
7.47 |
6.95 |
16:07:46:326@+120 |
-6.77% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.61 |
1.51 |
1.61 |
1.61 |
13:31:06:310@+120 |
-0.92% |
DE' LON-GHI |
17.42 |
17.45 |
18.12 |
17.42 |
16:11:14:076@+120 |
-6.59% |
DEA CAPITAL |
1.096 |
1.1 |
1.114 |
1.096 |
15:53:53:676@+120 |
-2.14% |
DEUTSCHE BANK |
8.201 |
8.199 |
0.0 |
8.201 |
16:09:13:027@+120 |
-8.32% |
DEUTSCHE LUFTHANSA |
5.406 |
5.37 |
5.75 |
5.406 |
16:13:04:106@+120 |
-10.43% |
DEUTSCHE POST |
35.285 |
35.285 |
35.285 |
35.285 |
14:18:58:427@+120 |
-3.18% |
DEUTSCHE TELEKOM |
18.906 |
18.87 |
18.906 |
18.906 |
14:24:14:040@+120 |
-1.09% |
DG |
88.3 |
88.3 |
88.3 |
88.3 |
16:54:43:395@+120 |
4.78% |
DGT |
2.08 |
2.07 |
0.0 |
2.08 |
13:18:09:060@+120 |
-4.14% |
DGV |
57.9 |
57.2 |
58.5 |
57.9 |
16:03:09:118@+120 |
-5.08% |
DHH |
13.95 |
13.45 |
13.95 |
13.95 |
10:15:50:876@+120 |
3.33% |
DIASORIN |
125.0 |
123.7 |
125.55 |
125.0 |
16:10:50:148@+120 |
-1.53% |
DIG |
4.16 |
0.0 |
0.0 |
4.16 |
15:31:07:464@+120 |
-6.3% |
DIGITAL BROS |
24.88 |
24.88 |
26.16 |
24.88 |
16:04:53:138@+120 |
-6.53% |
DIT |
1.18 |
1.155 |
0.0 |
1.18 |
11:25:00:111@+120 |
9.25% |
DM |
3.35 |
3.36 |
3.36 |
3.35 |
15:34:43:021@+120 |
2.76% |
DNR |
13.004 |
12.95 |
13.428 |
13.004 |
16:14:45:329@+120 |
0.0% |
DOV |
5.58 |
5.57 |
0.0 |
5.58 |
16:11:14:438@+120 |
-3.79% |
DOX |
11.75 |
11.6 |
11.75 |
11.75 |
16:06:39:652@+120 |
5.38% |
DTH |
3.53 |
3.52 |
3.65 |
3.53 |
15:26:09:254@+120 |
-4.33% |
Dati di borsa italiana ritardati di 15 minuti |