Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.245 2.205 2.27 2.245 16:41:26:351@+120 0.22%
CALEFFI 1.22 0.0 0.0 1.22 10:08:22:094@+120 -0.81%
CALTAGI-RONE 4.0 4.0 4.0 4.0 15:51:47:123@+120 0.0%
CALTAGI-RONE EDIT 1.095 1.095 0.0 1.095 10:14:39:491@+120 0.92%
CAMPARI 9.57 9.45 9.742 9.57 16:46:39:159@+120 -5.71%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 5.945 5.96 6.055 5.945 16:43:16:000@+120 -1.89%
CBB 1.2 0.0 1.23 1.2 15:39:24:955@+120 7.62%
CBK 7.098 7.098 7.098 7.098 09:08:44:238@+120 9.57%
CDG 0.37 0.37 0.407 0.37 16:12:15:930@+120 -0.8%
CELL 4.19 4.22 4.22 4.19 16:48:18:327@+120 -1.41%
CEMBRE 27.2 0.0 27.5 27.2 15:51:45:717@+120 1.49%
CEMENTIR 6.58 6.56 6.7 6.58 15:47:30:942@+120 -2.51%
CFL 16.44 0.0 0.0 16.44 09:02:39:762@+120 0.0%
CFM 4.22 4.22 4.22 4.22 13:10:05:959@+120 -0.47%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.068 0.0652 0.0694 0.068 17:35:49:518@+120 4.29%
CIR COMP IND RIU 0.409 0.4025 0.0 0.409 16:24:11:930@+120 -0.24%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.375 2.345 2.4 2.375 15:11:15:177@+120 -3.45%
CLASS EDITORI 0.0732 0.0 0.077 0.0732 15:23:11:787@+120 -1.08%
CLI 2.96 2.96 2.96 2.96 12:19:02:942@+120 -0.67%
CML 3.84 3.8 0.0 3.84 16:22:03:282@+120 1.31%
CNF 0.462 0.0 0.0 0.462 14:09:09:473@+120 -1.7%
CNHI 13.865 13.66 14.035 13.865 16:46:54:536@+120 -2.01%
CNS 4.24 4.18 4.27 4.24 14:07:58:329@+120 -0.93%
COM 27.0 27.0 27.0 27.0 17:09:26:321@+120 -1.81%
CON 65.7 65.18 66.26 65.7 16:16:51:068@+120 0.79%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.16 2.1 0.0 2.16 16:43:29:540@+120 1.88%
COV 8.6 0.0 8.65 8.6 13:30:38:665@+120 2.99%
CREDEM 5.65 5.6 0.0 5.65 16:44:27:573@+120 -2.24%
CREDIT AGRICOLE 10.25 0.0 0.0 10.25 09:32:14:440@+120 -2.56%
CRES 9.84 0.0 9.85 9.84 11:46:04:152@+120 0.1%
CRL 21.3 21.0 22.65 21.3 16:32:45:227@+120 -3.18%
CSP INT IND CALZE 0.406 0.395 0.4 0.406 14:34:14:904@+120 4.37%
CULT 14.95 0.0 14.95 14.95 16:04:00:138@+120 -2.6%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 65.9 65.55 66.55 65.9 16:00:41:905@+120 -1.34%
CY4 10.38 0.0 10.46 10.38 16:16:58:461@+120 6.24%
CYB 3.76 3.7895 3.7895 3.76 15:40:22:831@+120 6.13%
Dati di borsa italiana ritardati di 15 minuti