Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.54 14.4 14.54 14.54 11:24:02:688@+120 2.1%
PHILIPS 29.455 29.2 29.65 29.455 13:15:22:245@+120 0.35%
PHN 69.4 67.0 69.8 69.4 14:19:00:164@+120 1.46%
PIAGGIO 2.996 2.916 3.01 2.996 14:15:25:922@+120 4.02%
PIERREL 0.225 0.223 0.228 0.225 14:08:45:224@+120 2.27%
PININFA-RINA SPA 0.97 0.948 0.97 0.97 16:15:47:662@+120 1.25%
PIQUADRO 1.97 1.925 1.97 1.97 13:11:53:633@+120 3.68%
PIRC 6.504 6.5 6.606 6.504 14:19:06:554@+120 -0.7%
PITE 10.4 10.3 10.65 10.4 17:17:36:780@+120 -3.25%
PLC 2.21 2.2 2.26 2.21 13:06:53:442@+120 -0.45%
PLT 9.52 9.26 9.52 9.52 17:09:49:992@+120 2.8%
PMT 3.24 3.23 3.28 3.24 14:18:53:016@+120 -0.3%
POPR 0.49 0.49 0.49 0.49 09:18:01:333@+120 0.0%
POR 37.9 37.5 38.2 37.9 13:21:01:416@+120 -1.3%
POSTE IT 11.665 11.52 11.665 11.665 14:19:03:646@+120 0.86%
PRIMA INDUSTRIE 19.8 18.84 19.92 19.8 14:11:02:073@+120 10.86%
PRM 0.582 0.576 0.616 0.582 17:35:19:788@+120 -5.51%
PRYSMIAN 32.51 31.56 32.62 32.51 14:19:03:932@+120 -0.24%
PSA 4.8 4.8 4.8 4.8 10:48:43:834@+120 1.26%
PTR 6.56 6.56 6.56 6.56 10:36:11:124@+120 3.79%
PUM 94.7 94.7 95.76 94.7 16:39:03:815@+120 2.0%
PVN 11.45 11.3 11.55 11.45 14:11:25:751@+120 3.61%
PWS 4.44 4.44 4.52 4.44 17:11:24:226@+120 -3.05%
Dati di borsa italiana ritardati di 15 minuti