Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.544 1.518 1.558 1.544 15:43:04:627@+120 -1.4%
CALEFFI 1.03 0.0 1.045 1.03 12:31:26:519@+120 2.48%
CALTAGI-RONE 3.31 3.3 3.39 3.31 14:58:44:252@+120 -1.19%
CALTAGI-RONE EDIT 0.98 0.96 0.98 0.98 11:57:00:816@+120 -1.8%
CAMPARI 10.04 10.035 10.235 10.04 16:09:27:708@+120 -2.28%
CASA 0.844 0.0 0.844 0.844 15:37:08:650@+120 20.57%
CBB 0.992 0.992 1.005 0.992 09:46:18:964@+120 -0.4%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 0.75%
CDG 0.666 0.0 0.0 0.666 14:59:54:679@+120 -1.47%
CELL 2.98 2.97 0.0 2.98 14:58:24:026@+120 -0.33%
CEMBRE 28.3 28.0 28.7 28.3 14:58:14:233@+120 0.35%
CEMENTIR 6.11 6.14 6.14 6.11 15:49:22:589@+120 -1.45%
CFL 12.76 12.76 0.0 12.76 15:23:38:286@+120 0.94%
CFM 3.22 3.22 3.22 3.22 11:42:06:725@+120 -4.73%
CFV 1.945 1.945 1.945 1.945 11:19:34:496@+120 -2.5%
CIA 0.066 0.065 0.066 0.066 14:57:52:098@+120 0.91%
CIR COMP IND RIU 0.413 0.4115 0.417 0.413 16:07:05:452@+120 -1.43%
CIRC 3.52 0.0 0.0 3.52 12:24:07:486@+120 -3.03%
CLA 1.78 1.78 1.78 1.78 09:00:00:798@+120 0.67%
CLASS EDITORI 0.071 0.071 0.072 0.071 15:41:23:816@+120 0.85%
CLI 2.45 2.41 2.46 2.45 14:55:13:297@+120 0.82%
CML 2.82 2.82 2.82 2.82 10:11:25:951@+120 -1.39%
CNF 0.382 0.382 0.385 0.382 13:02:16:314@+120 2.96%
CNHI 15.51 15.475 15.76 15.51 16:09:29:723@+120 -1.33%
CNS 4.5 4.5 4.545 4.5 15:49:08:284@+120 -3.01%
COIN 41.275 41.275 43.94 41.275 16:00:12:399@+120 -5.68%
COM 29.5 0.0 29.7 29.5 15:46:22:563@+120 -0.33%
CON 56.2 0.0 0.0 56.2 14:34:16:120@+120 -1.23%
CORE 1.916 1.916 1.916 1.916 15:27:20:638@+120 1.8%
COSMO 1.78 0.0 0.0 1.78 15:57:19:957@+120 2.29%
COV 10.6 10.7 10.7 10.6 15:57:17:603@+120 -1.85%
CREDEM 6.69 6.65 6.74 6.69 15:45:39:529@+120 1.36%
CREDIT AGRICOLE 9.403 9.394 9.41 9.403 15:10:10:599@+120 -1.06%
CRL 24.15 23.9 24.55 24.15 15:48:50:273@+120 0.41%
CSP INT IND CALZE 0.37 0.37 0.377 0.37 13:14:50:471@+120 0.0%
CULT 15.85 15.85 0.0 15.85 14:00:34:863@+120 -3.93%
CVG 2.5 2.46 2.51 2.5 15:12:56:879@+120 -2.34%
CVO 56.75 56.75 0.0 56.75 15:38:21:011@+120 0.53%
CY4 10.2 9.94 10.2 10.2 15:57:19:965@+120 6.69%
CYB 4.06 4.06 4.1 4.06 14:29:06:669@+120 -0.49%
Dati di borsa italiana ritardati di 15 minuti