Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.516 1.51 1.518 1.516 10:17:54:105@+120 -0.13%
CALEFFI 0.99 0.99 1.0 0.99 09:01:58:028@+120 -1.49%
CALTAGI-RONE 3.32 3.32 3.32 3.32 16:03:06:522@+120 0.0%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 -0.2%
CAMPARI 10.1 10.045 10.09 10.1 10:23:53:719@+120 -0.98%
CASA 0.7 0.7 0.7 0.7 09:00:54:803@+120 -8.13%
CBB 1.005 1.0 1.04 1.005 17:18:11:436@+120 -3.36%
CBK 8.038 8.038 8.038 8.038 09:47:19:197@+120 1.61%
CDG 0.676 0.672 0.69 0.676 10:13:20:367@+120 -3.15%
CELL 3.04 3.04 3.06 3.04 14:27:55:446@+120 -0.97%
CEMBRE 28.3 28.3 28.3 28.3 09:00:54:004@+120 -2.74%
CEMENTIR 6.28 0.0 6.27 6.28 10:24:07:722@+120 -0.63%
CFL 12.7 12.7 12.7 12.7 16:44:57:695@+120 0.0%
CFM 3.34 3.34 0.0 3.34 10:03:57:004@+120 -1.18%
CFV 2.02 1.94 2.02 2.02 17:29:22:529@+120 3.06%
CIA 0.063 0.063 0.0644 0.063 09:59:08:406@+120 0.0%
CIR COMP IND RIU 0.418 0.418 0.42 0.418 10:10:35:680@+120 -1.64%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.78 1.78 1.78 1.78 09:58:59:219@+120 -2.62%
CLASS EDITORI 0.072 0.0714 0.0736 0.072 17:11:51:823@+120 -1.63%
CLI 2.42 2.42 2.46 2.42 17:19:48:623@+120 -0.81%
CML 2.96 2.93 2.96 2.96 16:42:55:030@+120 -0.33%
CNF 0.375 0.375 0.39 0.375 10:22:32:746@+120 4.74%
CNHI 15.4 15.21 15.375 15.4 10:23:53:557@+120 0.42%
CNS 4.56 4.545 4.64 4.56 15:24:46:970@+120 -1.08%
COIN 43.0 41.73 43.0 43.0 16:49:05:860@+120 3.56%
COM 28.4 28.2 28.5 28.4 13:29:53:045@+120 -0.35%
CON 57.72 56.98 57.98 57.72 16:43:31:986@+120 1.22%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.948 1.87 1.948 1.948 16:23:54:652@+120 0.41%
COSMO 1.862 1.776 1.862 1.862 17:35:29:329@+120 -2.3%
COV 11.0 11.0 11.2 11.0 16:14:30:868@+120 -2.65%
CREDEM 6.6 6.57 6.58 6.6 10:20:37:736@+120 -0.3%
CREDIT AGRICOLE 9.579 9.579 9.645 9.579 10:43:56:234@+120 -0.52%
CRL 24.0 0.0 24.0 24.0 10:07:05:366@+120 0.2%
CSP INT IND CALZE 0.368 0.368 0.368 0.368 09:00:58:403@+120 -3.15%
CULT 16.25 16.25 16.35 16.25 12:21:41:618@+120 -0.91%
CVG 2.5 2.5 2.51 2.5 10:22:52:583@+120 -1.57%
CVO 56.4 56.3 56.65 56.4 17:29:47:036@+120 -0.52%
CY4 8.75 8.75 8.98 8.75 10:10:40:448@+120 -2.12%
CYB 4.04 3.97 4.05 4.04 17:35:39:229@+120 2.27%
Dati di borsa italiana ritardati di 15 minuti