Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.235 2.22 0.0 2.235 09:22:20:826@+120 -1.54%
CALEFFI 1.22 1.22 1.24 1.22 10:08:22:094@+120 1.24%
CALTAGI-RONE 4.04 4.0 4.04 4.04 16:50:48:727@+120 0.0%
CALTAGI-RONE EDIT 1.125 0.0 1.125 1.125 09:14:52:087@+120 1.8%
CAMPARI 9.696 9.588 9.7 9.696 09:41:57:160@+120 -1.34%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 5.965 5.95 6.015 5.965 09:43:47:216@+120 -0.5%
CBB 1.275 1.205 1.29 1.275 09:42:58:896@+120 11.84%
CBK 7.08 7.02 7.098 7.08 12:19:54:565@+120 0.99%
CDG 0.382 0.381 0.382 0.382 09:04:50:583@+120 2.13%
CELL 4.19 4.19 4.19 4.19 09:44:06:740@+120 -1.41%
CEMBRE 27.2 26.8 27.7 27.2 17:35:41:797@+120 0.36%
CEMENTIR 6.74 6.73 6.74 6.74 09:37:01:204@+120 0.0%
CFL 16.24 16.24 16.68 16.24 09:03:07:722@+120 -1.21%
CFM 4.32 4.22 4.32 4.32 13:16:00:806@+120 0.0%
CFV 1.9 1.9 1.9 1.9 12:46:41:440@+120 -2.56%
CIA 0.0694 0.0654 0.0694 0.0694 17:35:44:997@+120 2.05%
CIR COMP IND RIU 0.408 0.0 0.408 0.408 09:41:43:651@+120 -0.24%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.355 2.345 2.4 2.355 17:35:42:997@+120 -2.68%
CLASS EDITORI 0.0752 0.073 0.077 0.0752 17:35:52:997@+120 1.62%
CLI 2.96 2.93 2.96 2.96 14:57:59:485@+120 -1.33%
CML 3.84 3.84 3.85 3.84 09:11:02:002@+120 1.05%
CNF 0.458 0.445 0.476 0.458 17:35:11:397@+120 -2.34%
CNHI 14.32 0.0 14.28 14.32 09:44:36:442@+120 0.95%
CNS 4.18 4.17 4.27 4.18 17:24:47:696@+120 -2.1%
COM 27.0 27.0 27.0 27.0 13:26:54:512@+120 0.0%
CON 63.46 63.14 63.46 63.46 10:29:44:569@+120 -3.4%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.115 2.1 2.18 2.115 17:28:17:665@+120 -0.7%
COV 8.7 8.5 8.7 8.7 17:35:49:497@+120 -1.13%
CREDEM 5.68 5.66 5.66 5.68 09:30:35:588@+120 -1.04%
CREDIT AGRICOLE 10.24 10.24 10.34 10.24 14:40:52:317@+120 -2.29%
CRES 9.84 9.84 9.84 9.84 09:04:01:352@+120 0.0%
CRL 22.05 21.1 21.8 22.05 09:31:02:424@+120 -0.22%
CSP INT IND CALZE 0.406 0.395 0.407 0.406 17:35:03:397@+120 1.5%
CULT 14.95 14.9 14.95 14.95 16:04:00:138@+120 -2.6%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 66.4 0.0 66.4 66.4 09:36:56:714@+120 -1.41%
CY4 10.42 10.34 10.34 10.42 09:38:06:228@+120 2.15%
CYB 3.76 3.7 3.7895 3.76 15:40:22:831@+120 1.62%
Dati di borsa italiana ritardati di 15 minuti