Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.57 1.57 0.0 1.57 09:08:52:903@+120 3.42%
CALEFFI 1.0 1.0 1.005 1.0 09:03:21:565@+120 -1.47%
CALTAGI-RONE 3.35 3.26 3.35 3.35 17:26:16:439@+120 2.13%
CALTAGI-RONE EDIT 0.998 0.96 1.025 0.998 17:35:56:611@+120 0.0%
CAMPARI 10.25 10.255 10.3 10.25 09:24:57:362@+120 1.73%
CASA 0.7 0.67 0.71 0.7 17:10:27:502@+120 2.63%
CBB 0.996 0.982 1.02 0.996 17:28:41:314@+120 -1.87%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 -0.05%
CDG 0.684 0.684 0.684 0.684 09:02:30:307@+120 1.48%
CELL 2.99 2.98 3.04 2.99 17:03:37:718@+120 -0.33%
CEMBRE 28.2 27.9 28.3 28.2 17:35:35:611@+120 1.43%
CEMENTIR 6.2 6.16 6.27 6.2 17:35:52:711@+120 0.64%
CFL 12.64 12.64 12.64 12.64 09:26:08:335@+120 1.93%
CFM 3.38 3.3 3.38 3.38 13:58:43:469@+120 1.8%
CFV 1.995 1.995 2.05 1.995 17:29:29:330@+120 0.25%
CIA 0.0656 0.0626 0.0656 0.0656 09:24:59:163@+120 1.23%
CIR COMP IND RIU 0.417 0.417 0.425 0.417 09:09:17:451@+120 -0.47%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.768 1.704 1.77 1.768 10:00:17:611@+120 0.11%
CLASS EDITORI 0.0708 0.0 0.0726 0.0708 09:04:36:189@+120 -3.01%
CLI 2.43 2.43 2.46 2.43 10:47:07:951@+120 0.0%
CML 2.86 2.86 2.86 2.86 09:00:45:121@+120 -2.05%
CNF 0.37 0.387 0.387 0.37 09:24:43:366@+120 -1.33%
CNHI 15.71 15.64 0.0 15.71 09:24:53:179@+120 0.41%
CNS 4.64 4.57 4.685 4.64 17:35:32:311@+120 1.42%
COIN 43.765 41.845 43.98 43.765 17:23:39:085@+120 1.17%
COM 29.6 29.5 30.3 29.6 17:35:00:211@+120 0.0%
CON 56.9 56.0 57.08 56.9 15:56:44:718@+120 -0.17%
CORE 1.85 1.85 1.85 1.85 09:00:07:721@+120 -1.17%
COSMO 1.74 1.71 1.75 1.74 17:35:49:611@+120 2.35%
COV 10.8 10.4 11.2 10.8 17:03:37:218@+120 -3.57%
CREDEM 6.66 6.66 6.66 6.66 09:00:56:721@+120 0.15%
CREDIT AGRICOLE 9.504 9.44 9.54 9.504 14:30:13:189@+120 -0.26%
CRL 24.05 23.95 24.65 24.05 17:35:30:211@+120 -0.41%
CSP INT IND CALZE 0.37 0.361 0.37 0.37 15:57:13:927@+120 1.64%
CULT 16.5 16.45 16.5 16.5 16:52:04:363@+120 0.91%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 56.45 55.5 56.45 56.45 16:05:47:080@+120 1.16%
CY4 9.5 9.5 9.5 9.5 09:07:14:659@+120 -2.06%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti