Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.52 1.51 1.528 1.52 16:54:29:418@+120 0.13%
CALEFFI 0.998 0.982 1.0 0.998 14:29:32:191@+120 -0.69%
CALTAGI-RONE 3.35 0.0 0.0 3.35 13:06:46:688@+120 0.9%
CALTAGI-RONE EDIT 0.956 0.94 0.956 0.956 17:20:35:586@+120 -0.2%
CAMPARI 10.025 9.996 10.09 10.025 16:58:49:442@+120 -1.71%
CASA 0.7 0.7 0.7 0.7 09:00:54:803@+120 -8.13%
CBB 1.01 1.005 1.02 1.01 16:06:42:980@+120 -2.88%
CBK 8.01 8.01 8.038 8.01 14:00:03:112@+120 1.26%
CDG 0.676 0.672 0.698 0.676 16:56:53:740@+120 -3.15%
CELL 3.05 3.05 3.08 3.05 13:53:31:282@+120 -0.65%
CEMBRE 28.5 28.0 28.7 28.5 14:22:25:312@+120 -2.06%
CEMENTIR 6.26 0.0 6.27 6.26 16:45:13:235@+120 -0.94%
CFL 12.4 12.4 0.0 12.4 15:32:31:620@+120 -2.36%
CFM 3.34 3.34 0.0 3.34 11:03:58:738@+120 -1.18%
CFV 2.02 1.94 2.02 2.02 17:29:22:529@+120 3.06%
CIA 0.063 0.0616 0.0644 0.063 14:23:41:566@+120 0.0%
CIR COMP IND RIU 0.421 0.418 0.42 0.421 16:51:38:454@+120 -0.94%
CIRC 3.58 3.51 3.58 3.58 17:14:06:553@+120 0.28%
CLA 1.78 1.742 1.78 1.78 12:54:01:026@+120 -2.62%
CLASS EDITORI 0.072 0.07 0.072 0.072 14:26:53:915@+120 -1.63%
CLI 2.42 2.42 2.46 2.42 17:19:48:623@+120 -0.81%
CML 2.96 2.93 2.96 2.96 16:42:55:030@+120 -0.33%
CNF 0.38 0.372 0.39 0.38 16:53:25:831@+120 6.14%
CNHI 15.25 15.11 15.415 15.25 16:59:31:980@+120 -0.55%
CNS 4.6 0.0 0.0 4.6 14:31:20:044@+120 -0.21%
COIN 41.2 41.0 42.86 41.2 16:09:18:524@+120 -0.77%
COM 28.9 0.0 28.9 28.9 14:59:50:003@+120 1.4%
CON 58.0 0.0 0.0 58.0 16:32:48:336@+120 1.71%
COP 5.05 4.9 5.05 5.05 17:04:21:167@+120 0.0%
CORE 1.948 1.87 1.948 1.948 16:23:54:652@+120 0.41%
COSMO 1.828 1.8 1.83 1.828 15:48:36:951@+120 -4.09%
COV 11.0 11.0 11.2 11.0 16:14:30:868@+120 -2.65%
CREDEM 6.72 6.57 6.72 6.72 16:55:42:036@+120 1.51%
CREDIT AGRICOLE 9.582 9.579 0.0 9.582 16:51:38:625@+120 -0.49%
CRL 23.65 0.0 24.0 23.65 16:49:44:414@+120 -1.25%
CSP INT IND CALZE 0.37 0.368 0.37 0.37 14:07:14:047@+120 -2.63%
CULT 16.35 16.35 0.0 16.35 16:47:34:614@+120 0.61%
CVG 2.56 2.55 2.56 2.56 12:57:21:246@+120 2.4%
CVO 55.6 55.1 56.15 55.6 14:29:29:329@+120 -1.94%
CY4 9.38 8.75 9.48 9.38 16:41:19:120@+120 4.92%
CYB 4.13 0.0 0.0 4.13 11:24:04:721@+120 4.55%
Dati di borsa italiana ritardati di 15 minuti