Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.548 1.57 0.0 1.548 15:27:19:123@+120 1.97%
CALEFFI 1.0 1.0 1.005 1.0 14:27:16:310@+120 -1.47%
CALTAGI-RONE 3.39 0.0 0.0 3.39 12:03:07:601@+120 3.35%
CALTAGI-RONE EDIT 0.97 0.0 0.988 0.97 12:48:16:133@+120 -2.8%
CAMPARI 10.22 10.11 10.3 10.22 15:42:58:384@+120 1.43%
CASA 0.774 0.704 0.766 0.774 14:58:42:211@+120 13.48%
CBB 1.005 1.005 1.01 1.005 15:32:28:677@+120 -0.98%
CBK 7.782 7.782 7.782 7.782 09:01:01:487@+120 -0.05%
CDG 0.678 0.678 0.684 0.678 13:33:04:063@+120 0.59%
CELL 3.04 0.0 3.04 3.04 15:13:19:450@+120 1.33%
CEMBRE 28.7 0.0 28.7 28.7 14:22:54:438@+120 3.23%
CEMENTIR 6.17 6.1 0.0 6.17 15:26:03:471@+120 0.16%
CFL 13.6 13.06 13.58 13.6 14:07:40:402@+120 9.67%
CFM 3.3 3.3 0.0 3.3 14:26:14:649@+120 -0.6%
CFV 1.985 1.985 1.985 1.985 15:07:40:161@+120 -0.25%
CIA 0.0662 0.0626 0.0662 0.0662 10:31:42:461@+120 2.16%
CIR COMP IND RIU 0.416 0.416 0.425 0.416 15:24:02:018@+120 -0.71%
CIRC 3.63 3.63 3.63 3.63 17:35:50:344@+120 1.39%
CLA 1.79 0.0 1.79 1.79 09:56:24:721@+120 1.35%
CLASS EDITORI 0.072 0.0 0.0726 0.072 12:31:32:366@+120 -1.36%
CLI 2.43 2.43 2.43 2.43 14:54:26:888@+120 0.0%
CML 2.86 2.86 2.86 2.86 12:01:45:822@+120 -2.05%
CNF 0.379 0.387 0.387 0.379 15:19:28:993@+120 1.06%
CNHI 15.73 15.64 15.925 15.73 15:43:33:346@+120 0.54%
CNS 4.56 4.56 4.675 4.56 14:28:13:904@+120 -0.32%
COIN 45.4 0.0 45.8 45.4 13:27:15:669@+120 4.95%
COM 29.6 29.4 0.0 29.6 14:21:52:576@+120 0.0%
CON 56.58 56.58 56.58 56.58 10:38:47:011@+120 -0.73%
CORE 1.85 1.85 1.85 1.85 09:00:07:721@+120 -1.17%
COSMO 1.79 1.716 1.8 1.79 13:53:46:425@+120 5.29%
COV 10.8 10.5 10.8 10.8 10:22:09:759@+120 -3.57%
CREDEM 6.67 6.62 6.66 6.67 15:37:07:528@+120 0.3%
CREDIT AGRICOLE 9.542 9.535 9.615 9.542 14:46:27:132@+120 0.13%
CRL 24.6 24.25 24.8 24.6 14:49:43:634@+120 1.86%
CSP INT IND CALZE 0.37 0.37 0.37 0.37 12:43:13:456@+120 1.64%
CULT 16.5 16.45 16.5 16.5 16:52:04:363@+120 0.91%
CVG 2.5 0.0 0.0 2.5 15:12:56:879@+120 -2.34%
CVO 57.0 0.0 57.0 57.0 15:05:59:684@+120 2.15%
CY4 9.76 9.5 9.79 9.76 15:18:17:988@+120 0.61%
CYB 4.08 4.05 4.12 4.08 17:35:16:644@+120 -1.21%
Dati di borsa italiana ritardati di 15 minuti