Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.486 1.482 0.0 1.486 14:10:30:178@+120 1.78%
CALEFFI 1.0 0.0 0.0 1.0 12:26:01:048@+120 -0.49%
CALTAGI-RONE 3.22 0.0 0.0 3.22 12:30:42:601@+120 0.31%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.206 9.102 9.202 9.206 14:14:23:073@+120 2.92%
CASA 0.75 0.75 0.75 0.75 09:00:44:522@+120 -1.31%
CBB 1.0 0.988 1.0 1.0 16:11:42:676@+120 1.21%
CBK 7.61 7.52 7.61 7.61 10:11:26:094@+120 3.48%
CDG 0.692 0.692 0.73 0.692 11:37:48:298@+120 -8.22%
CELL 3.7 3.7 0.0 3.7 13:31:41:255@+120 -0.26%
CEMBRE 24.5 24.0 24.5 24.5 12:58:34:124@+120 0.4%
CEMENTIR 5.5 5.48 0.0 5.5 14:13:48:954@+120 0.18%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.05 2.03 2.05 2.05 12:39:26:445@+120 1.48%
CIA 0.061 0.061 0.061 0.061 10:26:47:122@+120 -1.92%
CIR COMP IND RIU 0.404 0.404 0.416 0.404 14:13:18:222@+120 2.27%
CIRC 3.48 3.48 0.0 3.48 09:04:01:340@+120 -2.24%
CLA 1.78 1.716 1.81 1.78 17:28:46:705@+120 0.56%
CLASS EDITORI 0.06 0.059 0.0618 0.06 17:35:04:870@+120 -2.59%
CLI 2.62 2.57 2.65 2.62 12:00:49:595@+120 -1.13%
CML 2.8 0.0 2.8 2.8 12:05:51:103@+120 -1.06%
CNF 0.374 0.352 0.383 0.374 17:35:04:770@+120 -0.79%
CNHI 12.115 12.04 12.415 12.115 14:14:22:885@+120 2.06%
CNS 4.13 4.0 4.085 4.13 13:56:05:095@+120 3.25%
COIN 73.52 73.0 0.0 73.52 12:33:27:472@+120 11.39%
COM 25.5 25.5 0.0 25.5 11:49:03:496@+120 2.4%
CON 46.03 45.88 46.72 46.03 13:42:08:655@+120 -2.29%
CORE 1.892 0.0 0.0 1.892 11:45:32:048@+120 5.11%
COSMO 1.876 1.872 1.878 1.876 14:07:46:684@+120 -2.79%
COV 8.95 0.0 0.0 8.95 11:18:08:161@+120 -1.1%
CREDEM 5.82 5.78 0.0 5.82 13:40:36:606@+120 0.86%
CREDIT AGRICOLE 8.575 8.545 8.575 8.575 13:28:37:203@+120 1.33%
CRL 20.5 20.65 0.0 20.5 14:13:21:875@+120 1.73%
CSP INT IND CALZE 0.383 0.367 0.383 0.383 10:11:25:468@+120 0.26%
CULT 13.1 12.35 13.1 13.1 13:23:53:414@+120 13.41%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 50.25 50.25 0.0 50.25 10:11:30:484@+120 0.58%
CY4 8.29 8.4 8.4 8.29 13:37:18:965@+120 2.72%
CYB 3.81 0.0 3.82 3.81 14:13:37:926@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti