Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.4 13.1 13.6 13.4 17:14:38:971@+120 -1.47%
B.F. 3.6 3.6 3.7 3.6 17:29:59:060@+120 1.12%
BAMI 2.878 2.858 2.876 2.878 09:38:48:903@+120 3.26%
BANCA IFIS 14.57 14.2 14.49 14.57 09:33:32:416@+120 4.07%
BANCA GENERALI 28.53 0.0 28.54 28.53 09:37:06:910@+120 4.65%
BASF 43.5 0.0 43.505 43.5 09:37:06:874@+120 4.54%
BASICNET 5.95 5.95 5.98 5.95 09:21:54:531@+120 2.4%
BASTOGI 0.636 0.0 0.636 0.636 09:02:58:301@+120 6.71%
BAYER 57.78 57.38 57.78 57.78 09:05:34:927@+120 -2.1%
BB BIOTECH 56.8 56.5 57.0 56.8 09:16:58:097@+120 1.61%
BBVA 4.35 4.35 4.35 4.35 17:00:53:022@+120 2.87%
BCA CARIGE 0.794 0.794 0.794 0.794 09:21:09:146@+120 -0.12%
BCA FINNAT 0.31 0.308 0.31 0.31 17:16:48:121@+120 0.64%
BCA POP EM ROM 1.7 1.6885 1.7055 1.7 09:38:11:875@+120 4.23%
BCA POP SO 3.398 3.334 3.438 3.398 09:38:17:033@+120 2.34%
BCA PRO-FILO 0.1872 0.1848 0.1876 0.1872 17:35:47:814@+120 1.18%
BCO DES BRIANZA 3.0 3.0 3.02 3.0 16:58:56:198@+120 0.0%
BCO SANTANDER C H 2.78 2.78 2.78 2.78 09:01:00:591@+120 2.2%
BEGHELLI 0.373 0.0 0.0 0.373 09:09:34:948@+120 1.35%
BEI 96.1 96.1 96.1 96.1 14:35:55:654@+120 1.88%
BELL 2.64 2.585 2.65 2.64 17:35:29:014@+120 1.53%
BEST 3.36 0.0 0.0 3.36 09:14:29:622@+120 -0.29%
BFF 6.7 6.685 6.71 6.7 09:35:21:351@+120 2.83%
BIALETTI INDUSTRIE 0.2805 0.2805 0.2915 0.2805 09:37:09:037@+120 -5.87%
BIESSE 13.72 0.0 13.73 13.72 09:38:47:149@+120 6.1%
BIOERA 0.09 0.0 0.0 0.09 09:01:38:244@+120 4.65%
BIRO 1.98 1.96 2.0 1.98 17:35:59:214@+120 1.79%
BMED 6.64 0.0 6.67 6.64 09:37:44:857@+120 3.65%
BMW 76.1 76.1 76.1 76.1 09:21:40:662@+120 0.79%
BNP PARIBAS 48.355 48.355 48.355 48.355 09:31:02:707@+120 3.33%
BORGOSE-SIA 0.688 0.68 0.712 0.688 17:35:06:214@+120 -1.14%
BREMBO 9.535 0.0 9.545 9.535 09:34:57:090@+120 1.27%
BRIOSCHI 0.0776 0.0756 0.0776 0.0776 17:35:08:514@+120 0.0%
BRUNELLO CUCINELLI 43.72 0.0 44.2 43.72 09:37:44:839@+120 4.24%
BST 1.692 1.676 1.682 1.692 09:37:04:410@+120 0.83%
BUZZI 16.205 16.165 0.0 16.205 09:38:17:811@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti