Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.4 |
13.1 |
13.6 |
13.4 |
17:14:38:971@+120 |
-1.47% |
B.F. |
3.6 |
3.6 |
3.7 |
3.6 |
17:29:59:060@+120 |
1.12% |
BAMI |
2.878 |
2.858 |
2.876 |
2.878 |
09:38:48:903@+120 |
3.26% |
BANCA IFIS |
14.57 |
14.2 |
14.49 |
14.57 |
09:33:32:416@+120 |
4.07% |
BANCA GENERALI |
28.53 |
0.0 |
28.54 |
28.53 |
09:37:06:910@+120 |
4.65% |
BASF |
43.5 |
0.0 |
43.505 |
43.5 |
09:37:06:874@+120 |
4.54% |
BASICNET |
5.95 |
5.95 |
5.98 |
5.95 |
09:21:54:531@+120 |
2.4% |
BASTOGI |
0.636 |
0.0 |
0.636 |
0.636 |
09:02:58:301@+120 |
6.71% |
BAYER |
57.78 |
57.38 |
57.78 |
57.78 |
09:05:34:927@+120 |
-2.1% |
BB BIOTECH |
56.8 |
56.5 |
57.0 |
56.8 |
09:16:58:097@+120 |
1.61% |
BBVA |
4.35 |
4.35 |
4.35 |
4.35 |
17:00:53:022@+120 |
2.87% |
BCA CARIGE |
0.794 |
0.794 |
0.794 |
0.794 |
09:21:09:146@+120 |
-0.12% |
BCA FINNAT |
0.31 |
0.308 |
0.31 |
0.31 |
17:16:48:121@+120 |
0.64% |
BCA POP EM ROM |
1.7 |
1.6885 |
1.7055 |
1.7 |
09:38:11:875@+120 |
4.23% |
BCA POP SO |
3.398 |
3.334 |
3.438 |
3.398 |
09:38:17:033@+120 |
2.34% |
BCA PRO-FILO |
0.1872 |
0.1848 |
0.1876 |
0.1872 |
17:35:47:814@+120 |
1.18% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.02 |
3.0 |
16:58:56:198@+120 |
0.0% |
BCO SANTANDER C H |
2.78 |
2.78 |
2.78 |
2.78 |
09:01:00:591@+120 |
2.2% |
BEGHELLI |
0.373 |
0.0 |
0.0 |
0.373 |
09:09:34:948@+120 |
1.35% |
BEI |
96.1 |
96.1 |
96.1 |
96.1 |
14:35:55:654@+120 |
1.88% |
BELL |
2.64 |
2.585 |
2.65 |
2.64 |
17:35:29:014@+120 |
1.53% |
BEST |
3.36 |
0.0 |
0.0 |
3.36 |
09:14:29:622@+120 |
-0.29% |
BFF |
6.7 |
6.685 |
6.71 |
6.7 |
09:35:21:351@+120 |
2.83% |
BIALETTI INDUSTRIE |
0.2805 |
0.2805 |
0.2915 |
0.2805 |
09:37:09:037@+120 |
-5.87% |
BIESSE |
13.72 |
0.0 |
13.73 |
13.72 |
09:38:47:149@+120 |
6.1% |
BIOERA |
0.09 |
0.0 |
0.0 |
0.09 |
09:01:38:244@+120 |
4.65% |
BIRO |
1.98 |
1.96 |
2.0 |
1.98 |
17:35:59:214@+120 |
1.79% |
BMED |
6.64 |
0.0 |
6.67 |
6.64 |
09:37:44:857@+120 |
3.65% |
BMW |
76.1 |
76.1 |
76.1 |
76.1 |
09:21:40:662@+120 |
0.79% |
BNP PARIBAS |
48.355 |
48.355 |
48.355 |
48.355 |
09:31:02:707@+120 |
3.33% |
BORGOSE-SIA |
0.688 |
0.68 |
0.712 |
0.688 |
17:35:06:214@+120 |
-1.14% |
BREMBO |
9.535 |
0.0 |
9.545 |
9.535 |
09:34:57:090@+120 |
1.27% |
BRIOSCHI |
0.0776 |
0.0756 |
0.0776 |
0.0776 |
17:35:08:514@+120 |
0.0% |
BRUNELLO CUCINELLI |
43.72 |
0.0 |
44.2 |
43.72 |
09:37:44:839@+120 |
4.24% |
BST |
1.692 |
1.676 |
1.682 |
1.692 |
09:37:04:410@+120 |
0.83% |
BUZZI |
16.205 |
16.165 |
0.0 |
16.205 |
09:38:17:811@+120 |
1.28% |
Dati di borsa italiana ritardati di 15 minuti |